Free Trial

Baker Steel Resources Trust (BSRT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BSRT Stock Alerts
GBX 53
-1.00 (-1.85%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitors

Baker Steel Resources Trust Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
+10.42%
3 Month
Performance
+18.30%
6 Month
Performance
+57.25%
Year-To-Date
Performance
+34.18%
1 Year
Performance
+13.01%
Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BSRT Stock Chart for Tuesday, May, 21, 2024

BSRT Chart by TradingView

Baker Steel Resources Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 54.50GBX 53
-2.75%		GBX 56GBX 53143,035 shs£56.42 million
05/17/2024GBX 56.14GBX 55.98
-0.29%		GBX 55.98GBX 54.1532,030 shs£59.59 million
05/16/2024GBX 56.16GBX 56.14
-0.04%		GBX 56.15GBX 54.15261,393 shs£59.76 million
05/15/2024GBX 55.50GBX 56.16
+1.19%		GBX 56.40GBX 55.02399,287 shs£59.78 million
05/14/2024GBX 53.33GBX 55.50
+4.07%		GBX 57GBX 53.50205,912 shs£59.08 million
05/13/2024GBX 53.75GBX 53.33
-0.78%		GBX 56GBX 53168,897 shs£56.77 million
05/10/2024GBX 51.50GBX 52.72
+2.37%		GBX 56.50GBX 51.85218,195 shs£56.12 million
05/09/2024GBX 51GBX 51.50
+0.98%		GBX 52GBX 5050,594 shs£54.82 million
05/08/2024GBX 53GBX 51
-3.77%		GBX 52GBX 4830,723 shs£54.29 million
05/07/2024GBX 51.50GBX 53
+2.91%		GBX 53GBX 50.3338,888 shs£56.42 million
05/06/2024GBX 49.75GBX 51.50
+3.52%		GBX 51.50GBX 4730,854 shs£54.82 million
05/03/2024GBX 50.10GBX 51.50
+2.79%		GBX 51.50GBX 4730,854 shs£54.82 million
05/02/2024GBX 51GBX 50.10
-1.76%		GBX 51.90GBX 50.1027,858 shs£53.33 million
05/01/2024GBX 50GBX 51
+2.00%		GBX 51GBX 50.0554,910 shs£54.29 million
04/30/2024GBX 49.12GBX 50
+1.79%		GBX 50.90GBX 4835,504 shs£53.23 million
04/29/2024GBX 49GBX 49.12
+0.24%		GBX 52GBX 48186,783 shs£52.29 million
04/26/2024GBX 49.60GBX 49
-1.21%		GBX 51GBX 48114,775 shs£52.16 million
04/25/2024GBX 50GBX 49.60
-0.80%		GBX 51.12GBX 4874,335 shs£52.80 million
04/24/2024GBX 51GBX 50
-1.96%		GBX 51.20GBX 4882,993 shs£53.23 million
04/23/2024GBX 49.50GBX 51
+3.03%		GBX 52GBX 4840,948 shs£54.29 million
04/22/2024GBX 48GBX 49.50
+3.13%		GBX 49.50GBX 4876,704 shs£52.69 million
04/19/2024GBX 47.50GBX 48
+1.05%		GBX 48.25GBX 47.2571,690 shs£51.10 million
04/18/2024GBX 47GBX 47.50
+1.06%		GBX 47.50GBX 45157,545 shs£50.56 million
04/17/2024GBX 45.40GBX 47
+3.52%		GBX 47GBX 4439,826 shs£50.03 million
04/16/2024GBX 46.60GBX 45.40
-2.58%		GBX 46.75GBX 45.4033,783 shs£48.33 million
04/15/2024GBX 45.40GBX 46.60
+2.64%		GBX 46.60GBX 45.4523,390 shs£49.61 million
04/12/2024GBX 45.40GBX 45.40GBX 45.99GBX 45594,588 shs£48.33 million
04/11/2024GBX 44.75GBX 45.40
+1.45%		GBX 46GBX 44.05289,877 shs£48.33 million
04/10/2024GBX 45.40GBX 44.75
-1.43%		GBX 46GBX 43.8099,106 shs£47.64 million
04/09/2024GBX 45.40GBX 45.40GBX 46.10GBX 44102,208 shs£48.33 million
04/08/2024GBX 45.30GBX 45.40
+0.22%		GBX 46.13GBX 44153,263 shs£48.33 million
04/05/2024GBX 45.30GBX 45.30GBX 47GBX 43.60188,160 shs£48.22 million
04/04/2024GBX 45.30GBX 45.30GBX 46.35GBX 43.60271,618 shs£48.22 million
04/03/2024GBX 45.30GBX 45.30GBX 46.40GBX 43.60202,489 shs£48.22 million
04/02/2024GBX 45.30GBX 45.30GBX 46.40GBX 43.70229,035 shs£48.22 million
04/01/2024GBX 45.30GBX 45.30GBX 45.90GBX 44.5085,913 shs£48.22 million
03/29/2024GBX 45.30GBX 45.30GBX 45.90GBX 44.5085,913 shs£48.22 million
03/28/2024GBX 45GBX 45.30
+0.67%		GBX 45.90GBX 44.50110,913 shs£48.22 million
03/27/2024GBX 45GBX 45GBX 46GBX 43.5036,475 shs£47.90 million
03/26/2024GBX 46GBX 45
-2.17%		GBX 45GBX 43.8070,999 shs£47.90 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/25/2024GBX 46GBX 46GBX 46GBX 44.052,332 shs£48.97 million
03/22/2024GBX 46.01GBX 44.03
-4.30%		GBX 46.79GBX 44.0374,486 shs£46.87 million
03/21/2024GBX 46GBX 46.01
+0.02%		GBX 46.80GBX 46.0168,181 shs£48.98 million
03/20/2024GBX 45.10GBX 46
+2.00%		GBX 46GBX 4510,007 shs£48.97 million
03/19/2024GBX 47.10GBX 45.10
-4.25%		GBX 45.60GBX 45.1014,512 shs£48.01 million
03/18/2024GBX 46GBX 47.10
+2.39%		GBX 47.10GBX 4421,295 shs£50.14 million
03/15/2024GBX 46.50GBX 46
-1.08%		GBX 46.48GBX 4662,000 shs£48.97 million
03/14/2024GBX 46.50GBX 46.50GBX 46.59GBX 4553,667 shs£49.50 million
03/13/2024GBX 47GBX 46.50
-1.06%		GBX 46.59GBX 4553,667 shs£49.50 million
03/12/2024GBX 45GBX 47
+4.44%		GBX 47GBX 4589,187 shs£50.03 million
03/11/2024GBX 45.50GBX 45
-1.10%		GBX 45.98GBX 4567,079 shs£47.90 million
03/08/2024GBX 46GBX 45.50
-1.09%		GBX 47.42GBX 44.1057,510 shs£48.44 million
03/07/2024GBX 45.35GBX 46
+1.43%		GBX 49.40GBX 4638,141 shs£48.97 million
03/06/2024GBX 46.40GBX 45.35
-2.26%		GBX 45.80GBX 44.5054,654 shs£48.28 million
03/05/2024GBX 47GBX 46.40
-1.28%		GBX 47.40GBX 46.4058,731 shs£49.39 million
03/04/2024GBX 45GBX 47
+4.44%		GBX 48.70GBX 46222,490 shs£50.03 million
03/01/2024GBX 43.70GBX 45
+2.97%		GBX 48GBX 43.50487,265 shs£47.90 million
02/29/2024GBX 44GBX 43.70
-0.68%		GBX 44.20GBX 43.5032,069 shs£46.52 million
02/28/2024GBX 44.80GBX 44
-1.79%		GBX 45GBX 43.1558,909 shs£46.84 million
02/27/2024GBX 44.80GBX 44.80GBX 45.48GBX 43.6041,099 shs£47.69 million
02/26/2024GBX 44.80GBX 44.80GBX 46GBX 43.6028,201 shs£47.69 million
02/23/2024GBX 43.60GBX 44.80
+2.75%		GBX 45.50GBX 43.6044,884 shs£47.69 million
02/22/2024GBX 44.80GBX 43.60
-2.68%		GBX 43.60GBX 43.6014,285 shs£46.41 million
02/21/2024GBX 44.80GBX 44.80GBX 45.70GBX 43.6066,000 shs£47.69 million
02/20/2024GBX 44.60GBX 44.80
+0.45%		GBX 44.80GBX 43.6037,633 shs£47.69 million

Related Companies:
This page (LON:BSRT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace