Triple Point Energy Transition (TENT) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free TENT Stock Alerts GBX 63.50 -1.50 (-2.31%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Triple Point Energy Transition Stock Price Performance5 Day Performance-1.70%1 Month Performance-1.93%3 Month Performance-6.27%6 Month Performance+11.10%Year-To-Date Performance-3.79%1 Year Performance+2.01% Receive TENT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. TENT Stock Chart for Sunday, May, 19, 2024 TENT Chart by TradingView Triple Point Energy Transition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 67.20GBX 63.50-5.51%GBX 64.60GBX 63112,747 shs£63.51 million05/16/2024GBX 65.60GBX 67.20+2.44%GBX 67.60GBX 63.20121,751 shs£67.21 million05/15/2024GBX 64GBX 65.60+2.50%GBX 66.20GBX 63.80283,062 shs£65.61 million05/14/2024GBX 64.60GBX 64-0.93%GBX 65.40GBX 63.40167,243 shs£64.01 million05/13/2024GBX 65.80GBX 64.60-1.82%GBX 64.76GBX 63.8220,851 shs£64.61 million05/10/2024GBX 64.79GBX 64-1.23%GBX 64.76GBX 63.8074,571 shs£64.01 million Get the Latest News and Ratings for TENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 64.04GBX 64.79+1.18%GBX 67GBX 63.80131,700 shs£64.80 million05/08/2024GBX 64.04GBX 64.04GBX 66GBX 63.80112,599 shs£64.05 million05/07/2024GBX 64.25GBX 64.04-0.33%GBX 66GBX 63.80210,436 shs£64.05 million05/06/2024GBX 65.80GBX 64.25-2.36%GBX 66GBX 64.0423,828 shs£64.26 million05/03/2024GBX 64.04GBX 64.25+0.33%GBX 66GBX 64.0423,828 shs£64.26 million05/02/2024GBX 64GBX 64.04+0.06%GBX 66GBX 6422,405 shs£64.05 million05/01/2024GBX 65.80GBX 64-2.73%GBX 67.80GBX 63.8078,001 shs£64.01 million04/30/2024GBX 66GBX 65.80-0.30%GBX 67.20GBX 62.6094,802 shs£65.81 million04/29/2024GBX 67.60GBX 66-2.37%GBX 70GBX 65.0484,814 shs£66.01 million04/26/2024GBX 65.60GBX 65.64+0.06%GBX 67.30GBX 65.60231,770 shs£65.65 million04/25/2024GBX 66GBX 65.60-0.61%GBX 67GBX 65.6099,131 shs£65.61 million04/24/2024GBX 67.60GBX 66-2.37%GBX 67.76GBX 65.9451,299 shs£66.01 million04/23/2024GBX 66.04GBX 67.60+2.36%GBX 67.60GBX 661.34 million shs£67.61 million04/22/2024GBX 66.70GBX 66.04-0.99%GBX 70GBX 65.40157,400 shs£66.05 million04/19/2024GBX 64.75GBX 66.70+3.01%GBX 66.70GBX 65.659,109 shs£66.71 million04/18/2024GBX 66.70GBX 64.75-2.92%GBX 65.70GBX 64.754,577 shs£64.76 million04/17/2024GBX 65.65GBX 66.70+1.60%GBX 66.70GBX 63.8439,139 shs£66.71 million04/16/2024GBX 66.70GBX 65.65-1.57%GBX 65.70GBX 64.2062,860 shs£65.66 million04/15/2024GBX 67.10GBX 66.70-0.60%GBX 66.70GBX 64.2541,838 shs£66.71 million04/12/2024GBX 69GBX 66.39-3.79%GBX 66.50GBX 64.73193,849 shs£66.39 million04/11/2024GBX 66.50GBX 69+3.76%GBX 69GBX 64.20153,914 shs£69.01 million04/10/2024GBX 67.90GBX 66.50-2.06%GBX 69.20GBX 66.40106,639 shs£66.51 million04/09/2024GBX 68GBX 67.90-0.15%GBX 68.62GBX 65310,068 shs£67.91 million04/08/2024GBX 68.30GBX 68-0.43%GBX 73GBX 6757,859 shs£68.01 million04/05/2024GBX 67.50GBX 68.30+1.18%GBX 71GBX 6719,711 shs£68.30 million04/04/2024GBX 68GBX 67.50-0.74%GBX 71GBX 67196,156 shs£67.51 million04/03/2024GBX 67GBX 68+1.49%GBX 70.80GBX 66.6070,721 shs£68.01 million04/02/2024GBX 68.50GBX 67-2.19%GBX 70.80GBX 6776,092 shs£67.01 million04/01/2024GBX 68.50GBX 68.50GBX 73.50GBX 64472,654 shs£68.51 million03/29/2024GBX 68.50GBX 68.50GBX 73.50GBX 64472,654 shs£68.51 million03/28/2024GBX 66.50GBX 68.50+3.01%GBX 73.50GBX 64472,654 shs£68.51 million03/27/2024GBX 66.50GBX 66.50GBX 67GBX 64.80213,526 shs£66.51 million03/26/2024GBX 65.33GBX 66.50+1.79%GBX 67GBX 6424,105 shs£66.51 million03/25/2024GBX 66.50GBX 65.33-1.76%GBX 68.05GBX 65.31132,030 shs£65.34 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024GBX 63GBX 66.50+5.56%GBX 66.50GBX 63.2391,601 shs£66.51 million03/21/2024GBX 62.75GBX 63+0.40%GBX 65GBX 61.9588,394 shs£63.01 million03/20/2024GBX 63.50GBX 62.75-1.18%GBX 64.52GBX 61.5073,556 shs£62.76 million03/19/2024GBX 63.50GBX 63.50GBX 63.50GBX 6228,666 shs£63.51 million03/18/2024GBX 64.50GBX 63.50-1.55%GBX 67GBX 61.74126,148 shs£63.51 million03/15/2024GBX 63GBX 64.50+2.38%GBX 68GBX 61.10105,925 shs£64.51 million03/14/2024GBX 65.20GBX 63-3.37%GBX 68GBX 62.50138,921 shs£63.01 million03/13/2024GBX 63GBX 65.20+3.49%GBX 65.40GBX 61292,627 shs£65.21 million03/12/2024GBX 64GBX 63-1.56%GBX 67GBX 63225,717 shs£63.01 million03/11/2024GBX 65.75GBX 64-2.66%GBX 68GBX 61113,860 shs£64.01 million03/08/2024GBX 65.75GBX 65.75GBX 65.75GBX 63.50140,527 shs£65.76 million03/07/2024GBX 63.50GBX 65.75+3.54%GBX 65.75GBX 63.5060,999 shs£65.76 million03/06/2024GBX 64GBX 63.50-0.78%GBX 65GBX 63.50240,696 shs£63.51 million03/05/2024GBX 67.20GBX 64-4.76%GBX 69.50GBX 63.50237,774 shs£64.01 million03/04/2024GBX 68.10GBX 67.20-1.32%GBX 67.50GBX 65.7587,754 shs£67.21 million03/01/2024GBX 66.84GBX 68.10+1.89%GBX 68.10GBX 66.2016,543 shs£68.11 million02/29/2024GBX 67.91GBX 66.84-1.58%GBX 68.18GBX 65.9534,166 shs£66.84 million02/28/2024GBX 67.56GBX 67.91+0.51%GBX 68.20GBX 66.3055,839 shs£67.92 million02/27/2024GBX 66.83GBX 67.56+1.10%GBX 70.50GBX 66149,705 shs£67.57 million02/26/2024GBX 67.25GBX 66.83-0.62%GBX 68.35GBX 66.80125,830 shs£66.84 million02/23/2024GBX 67.70GBX 67.50-0.29%GBX 68.40GBX 65.50150,470 shs£67.51 million02/22/2024GBX 68.25GBX 67.70-0.81%GBX 70.50GBX 65.50104,485 shs£67.71 million02/21/2024GBX 68.30GBX 68.25-0.07%GBX 70.50GBX 65.50121,902 shs£68.26 million02/20/2024GBX 68GBX 68.30+0.44%GBX 68.30GBX 66191,808 shs£68.31 million02/19/2024GBX 67.75GBX 68+0.37%GBX 71GBX 67166,587 shs£68.01 million Related Companies: CRS Stock Chart BEMO Stock Chart MIG5 Stock Chart MIG1 Stock Chart EJFI Stock Chart AEET Stock Chart FEN Stock Chart RMMC Stock Chart GCL Stock Chart AAVC Stock Chart Receive TENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Energy Transition Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.