Geiger Counter (GCL) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free GCL Stock Alerts GBX 54 +1.50 (+2.86%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Geiger Counter Stock Price Performance5 Day Performance+2.10%1 Month Performance+4.85%3 Month Performance-9.10%6 Month Performance-1.10%Year-To-Date Performance0.00%1 Year Performance+49.54% Receive GCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… GCL Stock Chart for Sunday, May, 19, 2024 GCL Chart by TradingView Geiger Counter Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 52.60GBX 54+2.66%GBX 54GBX 53.651.62 million shs£69.47 million05/16/2024GBX 52.98GBX 52.60-0.72%GBX 52.95GBX 51.60445,914 shs£67.67 million05/15/2024GBX 52.89GBX 52.98+0.17%GBX 52.98GBX 51.15986,981 shs£68.15 million05/14/2024GBX 52.80GBX 52.89+0.17%GBX 52.98GBX 51.80331,513 shs£68.04 million05/13/2024GBX 55.10GBX 52.80-4.17%GBX 54.80GBX 52.60516,643 shs£67.92 million05/10/2024GBX 55.18GBX 54.20-1.78%GBX 56.73GBX 54.20930,602 shs£69.72 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 55.20GBX 55.18-0.04%GBX 56.55GBX 511.36 million shs£70.98 million05/08/2024GBX 56.65GBX 55.20-2.55%GBX 57.74GBX 51991,786 shs£71.01 million05/07/2024GBX 56.02GBX 56.65+1.11%GBX 57.70GBX 55.21879,439 shs£72.87 million05/06/2024GBX 55.90GBX 56.02+0.22%GBX 56.40GBX 551.15 million shs£72.07 million05/03/2024GBX 55.40GBX 56.02+1.13%GBX 56.40GBX 551.15 million shs£72.07 million05/02/2024GBX 55.32GBX 55.40+0.14%GBX 56.71GBX 55.20250,649 shs£71.27 million05/01/2024GBX 53.60GBX 55.32+3.21%GBX 56GBX 53.401.15 million shs£71.16 million04/30/2024GBX 54.66GBX 53.60-1.93%GBX 55.80GBX 53.601.09 million shs£68.95 million04/29/2024GBX 53.50GBX 54.66+2.16%GBX 56GBX 53.37946,982 shs£70.31 million04/26/2024GBX 53.63GBX 52.83-1.48%GBX 53.44GBX 52.80739,310 shs£67.96 million04/25/2024GBX 53.80GBX 53.63-0.32%GBX 54GBX 53693,403 shs£68.98 million04/24/2024GBX 53.55GBX 53.80+0.47%GBX 54.19GBX 53.45796,141 shs£69.21 million04/23/2024GBX 53.50GBX 53.55+0.09%GBX 53.80GBX 53.10714,964 shs£68.89 million04/22/2024GBX 51.50GBX 53.50+3.88%GBX 53.50GBX 51.86689,103 shs£68.82 million04/19/2024GBX 53.50GBX 51.50-3.74%GBX 52.20GBX 501.19 million shs£66.25 million04/18/2024GBX 52.54GBX 53.50+1.83%GBX 53.75GBX 52250,343 shs£68.82 million04/17/2024GBX 52.96GBX 52.54-0.80%GBX 54.40GBX 52.20342,683 shs£67.59 million04/16/2024GBX 55.37GBX 52.96-4.34%GBX 55.25GBX 52534,576 shs£68.13 million04/15/2024GBX 55.50GBX 55.37-0.24%GBX 56.70GBX 55.10522,259 shs£71.22 million04/12/2024GBX 54.28GBX 56.37+3.85%GBX 56.90GBX 54.67812,940 shs£72.51 million04/11/2024GBX 53.25GBX 54.28+1.92%GBX 55.70GBX 53.30757,635 shs£69.82 million04/10/2024GBX 54GBX 53.25-1.39%GBX 55GBX 52.33169,675 shs£68.50 million04/09/2024GBX 54.25GBX 54-0.46%GBX 55.24GBX 53.25528,392 shs£69.47 million04/08/2024GBX 55GBX 54.25-1.36%GBX 55.96GBX 54.20814,794 shs£69.79 million04/05/2024GBX 55.96GBX 55-1.72%GBX 56GBX 54991,385 shs£70.75 million04/04/2024GBX 54.50GBX 55.96+2.68%GBX 57GBX 53.50889,675 shs£71.99 million04/03/2024GBX 52.50GBX 54.50+3.81%GBX 55.70GBX 52.10632,940 shs£70.11 million04/02/2024GBX 50GBX 52.50+5.00%GBX 54.90GBX 51815,364 shs£67.54 million04/01/2024GBX 50GBX 50GBX 50.58GBX 49494,295 shs£64.32 million03/29/2024GBX 50.19GBX 50-0.38%GBX 50.58GBX 49494,295 shs£64.32 million03/28/2024GBX 50.30GBX 50.19-0.22%GBX 50.58GBX 49394,122 shs£64.56 million03/27/2024GBX 51.75GBX 50.30-2.80%GBX 51.70GBX 48.50538,269 shs£64.71 million03/26/2024GBX 51.60GBX 51.75+0.29%GBX 53.90GBX 51533,543 shs£66.57 million03/25/2024GBX 51.50GBX 51.60+0.19%GBX 52.95GBX 51.50525,776 shs£66.38 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/22/2024GBX 52.25GBX 51.50-1.44%GBX 53.70GBX 51.50516,466 shs£66.25 million03/21/2024GBX 50.77GBX 52.25+2.93%GBX 54.90GBX 51.52188,466 shs£67.21 million03/20/2024GBX 50.60GBX 50.77+0.33%GBX 52.10GBX 50130,388 shs£65.30 million03/19/2024GBX 53.55GBX 50.60-5.52%GBX 52.45GBX 50.60153,276 shs£65.09 million03/18/2024GBX 51GBX 53.55+5.01%GBX 53.74GBX 50.51610,534 shs£68.89 million03/15/2024GBX 49.15GBX 51.78+5.35%GBX 51.90GBX 48.45517,992 shs£66.61 million03/14/2024GBX 51.75GBX 49.15-5.02%GBX 52.23GBX 48.15951,491 shs£63.23 million03/13/2024GBX 52.80GBX 51.75-1.99%GBX 53.01GBX 51.50507,560 shs£66.57 million03/12/2024GBX 51.80GBX 52.80+1.93%GBX 53GBX 51.16514,273 shs£67.92 million03/11/2024GBX 54GBX 51.80-4.07%GBX 55GBX 51.05746,661 shs£66.64 million03/08/2024GBX 54GBX 54.38+0.70%GBX 56.94GBX 53.26678,427 shs£69.95 million03/07/2024GBX 52GBX 54+3.85%GBX 54GBX 51.66550,870 shs£69.47 million03/06/2024GBX 51.55GBX 52+0.87%GBX 53GBX 51.15720,133 shs£66.89 million03/05/2024GBX 53.20GBX 51.55-3.10%GBX 53.56GBX 51.21406,985 shs£66.31 million03/04/2024GBX 52GBX 53.20+2.31%GBX 54.90GBX 52.50313,220 shs£68.44 million03/01/2024GBX 53.20GBX 52-2.26%GBX 52.50GBX 51.052.53 million shs£66.89 million02/29/2024GBX 54.30GBX 53.20-2.02%GBX 54.29GBX 52433,148 shs£68.44 million02/28/2024GBX 54.90GBX 54.30-1.10%GBX 55GBX 53.26187,658 shs£69.85 million02/27/2024GBX 52.50GBX 54.90+4.57%GBX 54.90GBX 52.60408,014 shs£70.62 million02/26/2024GBX 54.40GBX 52.50-3.49%GBX 53.80GBX 50758,782 shs£67.54 million02/23/2024GBX 56.70GBX 54-4.76%GBX 55.80GBX 53.64825,394 shs£69.47 million02/22/2024GBX 56.72GBX 56.70-0.04%GBX 57GBX 55.26946,513 shs£74.65 million02/21/2024GBX 59GBX 56.72-3.86%GBX 57.79GBX 56.25896,892 shs£74.68 million02/20/2024GBX 59.41GBX 59-0.69%GBX 60GBX 58.60613,516 shs£77.67 million02/19/2024GBX 60.50GBX 59.41-1.81%GBX 60.85GBX 57.50773,997 shs£78.21 million Related Companies: FEN Stock Chart AEET Stock Chart SBSI Stock Chart IVPG Stock Chart BEMO Stock Chart MIG5 Stock Chart TENT Stock Chart CRS Stock Chart MIG1 Stock Chart EJFI Stock Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geiger Counter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GCL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geiger Counter Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.