Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free MIG5 Stock Alerts GBX 30.40 +1.00 (+3.40%) (As of 05/20/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Maven Income and Growth VCT 5 Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-3.80%6 Month Performance-0.65%Year-To-Date Performance-3.80%1 Year Performance-7.88% Receive MIG5 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. MIG5 Stock Chart for Tuesday, May, 21, 2024 MIG5 Chart by TradingView Maven Income and Growth VCT 5 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 30.40GBX 29.40-3.29%GBX 30.40GBX 29.403,605 shs£62.83 million05/17/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.403,607 shs£62.83 million05/16/2024GBX 30.40GBX 30.40GBX 30.40GBX 30.406,000 shs£64.97 million05/15/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.406,000 shs£64.97 million05/14/2024GBX 29.40GBX 29.40GBX 29.40GBX 29.406,000 shs£62.83 million05/13/2024GBX 30.40GBX 29.40-3.29%GBX 30.40GBX 29.405.09 million shs£62.83 million Get the Latest News and Ratings for MIG5 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.404.19 million shs£62.83 million05/09/2024GBX 30.40GBX 30.40GBX 30.40GBX 29.901.69 million shs£64.97 million05/08/2024GBX 29.40GBX 30.40+3.40%GBX 31.40GBX 29.4011,063 shs£64.97 million05/07/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.4016,708 shs£57.63 million05/06/2024GBX 30.40GBX 30.40GBX 30.40GBX 29.4021,594 shs£59.59 million05/03/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.4021,594 shs£59.59 million05/02/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.4021,594 shs£57.63 million05/01/2024GBX 30.40GBX 30.40GBX 30.40GBX 30.402,579 shs£59.59 million04/30/2024GBX 30.40GBX 30.40GBX 30.40GBX 29.402,579 shs£59.59 million04/29/2024GBX 30.40GBX 30.40GBX 30.40GBX 29.405,162 shs£59.59 million04/22/2024GBX 30.40GBX 30.40GBX 30.40GBX 29.401,460 shs£59.59 million04/19/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.401,460 shs£59.59 million04/18/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.401,462 shs£57.63 million04/17/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.402,579 shs£59.59 million04/16/2024GBX 29.40GBX 29.40GBX 29.40GBX 29.402,581 shs£57.63 million04/15/2024GBX 30.40GBX 29.40-3.29%GBX 30.40GBX 29.4010,520 shs£57.63 million04/12/2024GBX 30.40GBX 30.40GBX 30.40GBX 29.4010,522 shs£59.59 million04/11/2024GBX 30.40GBX 30.40GBX 30.40GBX 30.4082,166 shs£59.59 million04/10/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.4082,166 shs£59.59 million04/09/2024GBX 29.90GBX 29.40-1.67%GBX 29.40GBX 29.4082,166 shs£57.63 million04/08/2024GBX 30.40GBX 29.90-1.64%GBX 29.90GBX 29.906,000 shs£58.61 million04/05/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.4015,691 shs£59.59 million04/04/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.4015,691 shs£57.63 million04/03/2024GBX 29.40GBX 30.40+3.40%GBX 30.40GBX 29.409,048 shs£59.59 million04/02/2024GBX 30.40GBX 29.40-3.29%GBX 29.40GBX 29.409,048 shs£57.63 million03/28/2024GBX 30.40GBX 30.40GBX 30.40GBX 30.403,000 shs£59.59 million03/27/2024N/AGBX 30.40GBX 30.40GBX 29.403,000 shs£59.59 million03/25/2024N/AGBX 29.40GBX 29.40GBX 29.401,801 shs£57.63 million03/21/2024GBX 32.60GBX 31.60-3.07%GBX 32.60GBX 31.601,515 shs£61.94 million03/20/2024GBX 31.60GBX 32.60+3.16%GBX 32.60GBX 32.601,515 shs£63.90 million03/19/2024GBX 30.60GBX 31.60+3.27%GBX 31.60GBX 30.6011,069 shs£61.94 million03/18/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.6011,071 shs£59.98 million03/15/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,622 shs£61.94 million03/14/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,622 shs£61.94 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/13/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,622 shs£61.94 million03/12/2024GBX 30.60GBX 31.60+3.27%GBX 31.60GBX 30.601,622 shs£61.94 million03/11/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.601,623 shs£59.98 million03/08/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.602,155 shs£61.94 million03/07/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.602,155 shs£61.94 million03/06/2024GBX 30.60GBX 31.60+3.27%GBX 31.60GBX 30.602,155 shs£61.94 million03/05/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.602,157 shs£59.98 million03/04/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,113 shs£61.94 million03/01/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,113 shs£61.94 million02/29/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,113 shs£61.94 million02/28/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,113 shs£61.94 million02/27/2024GBX 31.60GBX 31.60GBX 31.60GBX 30.601,113 shs£61.94 million02/26/2024GBX 31.60GBX 31.60GBX 31.60GBX 30.601,113 shs£61.94 million02/23/2024GBX 30.60GBX 30.60GBX 30.60GBX 30.601,000 shs£59.98 million02/22/2024GBX 31.60GBX 30.60-3.16%GBX 30.60GBX 30.602,000 shs£59.98 million02/21/2024GBX 31.60GBX 31.60GBX 31.60GBX 31.601,000 shs£61.94 million02/20/2024GBX 30.60GBX 31.60+3.27%GBX 31.60GBX 30.601,000 shs£61.94 million Related Companies: Barings Emerging EMEA Opportunities Stock Chart Crystal Amber Stock Chart Triple Point Energy Transition Stock Chart Aquila Energy Efficiency Trust Stock Chart Frenkel Topping Group Stock Chart Geiger Counter Stock Chart Maven Income & Growth VCT Stock Chart EJF Investments Stock Chart River and Mercantile UK Micro Cap Stock Chart Schroder BSC Social Impact Trust Stock Chart Receive MIG5 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIG5) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts4 Cryptos BETTER than BitcoinTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maven Income and Growth VCT 5 PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
