Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free SBSI Stock Alerts GBX 87.20 +0.95 (+1.10%) (As of 06/14/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Schroder BSC Social Impact Trust Stock Price Performance5 Day Performance+1.10%1 Month Performance+5.06%3 Month Performance+1.10%6 Month Performance-0.91%Year-To-Date Performance-0.34%1 Year Performance-7.72% Receive SBSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. SBSI Stock Chart for Monday, June, 17, 2024 SBSI Chart by TradingView Schroder BSC Social Impact Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024GBX 86.88GBX 87.20+0.37%GBX 87.20GBX 8540,906 shs£73.45 million06/13/2024GBX 86.25GBX 86.88+0.72%GBX 86.88GBX 86.501 shs£73.18 million06/12/2024GBX 85GBX 86.25+1.47%GBX 87.19GBX 856,369 shs£72.65 million06/11/2024GBX 86.25GBX 85-1.45%GBX 86.50GBX 8515,500 shs£71.60 million06/10/2024GBX 86.25GBX 86.25GBX 86.80GBX 86.2515 shs£72.65 million06/07/2024GBX 85GBX 86.25+1.47%GBX 86.80GBX 853,253 shs£72.65 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024GBX 86.50GBX 85-1.73%GBX 86.50GBX 8514,500 shs£71.60 million06/05/2024GBX 84GBX 86.50+2.98%GBX 87.25GBX 86.502,669 shs£72.86 million06/04/2024GBX 85.50GBX 84-1.75%GBX 86.40GBX 847,819 shs£70.75 million06/03/2024GBX 85.50GBX 85.50GBX 86.40GBX 8416,710 shs£72.02 million05/31/2024GBX 84.36GBX 85.50+1.35%GBX 85.50GBX 8419,017 shs£72.02 million05/30/2024GBX 86.50GBX 84.36-2.47%GBX 87GBX 84.3613,134 shs£71.06 million05/29/2024GBX 86.50GBX 86.50GBX 86.99GBX 86830,634 shs£72.86 million05/28/2024GBX 85.03GBX 86.50+1.73%GBX 86.97GBX 86.5025 shs£72.86 million05/27/2024GBX 86GBX 85.03-1.13%GBX 86.97GBX 85.032,587 shs£71.62 million05/24/2024GBX 84GBX 86+2.38%GBX 86.97GBX 85.032,587 shs£72.44 million05/23/2024GBX 84GBX 84GBX 86.63GBX 84148,865 shs£70.75 million05/22/2024GBX 86.55GBX 84-2.95%GBX 86.63GBX 84145,181 shs£70.75 million05/21/2024GBX 83.25GBX 86.55+3.96%GBX 86.55GBX 85.5557,412 shs£72.90 million05/20/2024GBX 83GBX 83.25+0.30%GBX 85.63GBX 83.2543,746 shs£70.12 million05/17/2024GBX 83.20GBX 83-0.24%GBX 83GBX 83269,061 shs£69.91 million05/16/2024GBX 83.50GBX 83.20-0.36%GBX 84GBX 8339,998 shs£70.08 million05/15/2024GBX 84.50GBX 83.50-1.18%GBX 85.24GBX 82.25544,058 shs£70.33 million05/14/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.5024,500 shs£71.17 million05/13/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50154,500 shs£71.17 million05/10/2024GBX 85.25GBX 84.50-0.88%GBX 85GBX 843,007 shs£71.17 million05/09/2024GBX 85.25GBX 85.25GBX 85.38GBX 859,103 shs£71.81 million05/08/2024GBX 85.25GBX 85.25GBX 85.38GBX 859,103 shs£71.81 million05/07/2024GBX 86GBX 85.25-0.87%GBX 85.25GBX 8470,503 shs£71.81 million05/06/2024GBX 85.25GBX 86+0.88%GBX 86GBX 8535,095 shs£72.44 million05/03/2024GBX 86.25GBX 86-0.29%GBX 86GBX 8535,095 shs£72.44 million05/02/2024GBX 87GBX 86.25-0.86%GBX 86.39GBX 86.2512 shs£72.65 million05/01/2024GBX 87GBX 87GBX 89GBX 8621,976 shs£73.28 million04/30/2024GBX 87.44GBX 87-0.50%GBX 87GBX 875,828 shs£73.28 million04/29/2024GBX 87.25GBX 87.44+0.21%GBX 87.44GBX 85.50200,597 shs£73.65 million04/26/2024GBX 88GBX 87.25-0.85%GBX 87.25GBX 86.5014,000 shs£73.49 million04/25/2024GBX 88GBX 88GBX 88.76GBX 8623,550 shs£74.12 million04/24/2024GBX 87.03GBX 88+1.11%GBX 89.50GBX 8723,289 shs£74.12 million04/23/2024GBX 87.03GBX 87.03GBX 90GBX 87.03986 shs£73.31 million04/22/2024GBX 88.50GBX 87.03-1.66%GBX 88.50GBX 87.03609,339 shs£73.31 millionBiden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/19/2024GBX 90GBX 90GBX 90GBX 87.5010,800 shs£75.81 million04/18/2024GBX 90GBX 90GBX 90GBX 87190,709 shs£75.81 million04/17/2024GBX 87GBX 90+3.45%GBX 90GBX 8646,344 shs£75.81 million04/16/2024GBX 86.50GBX 87+0.58%GBX 87.55GBX 86.035,645 shs£73.28 million04/15/2024GBX 85GBX 86.50+1.76%GBX 86.50GBX 852,943 shs£72.86 million04/12/2024GBX 79GBX 85+7.59%GBX 85GBX 83.301,015 shs£71.60 million04/11/2024GBX 80.50GBX 79-1.86%GBX 79GBX 79745 shs£66.54 million04/10/2024GBX 82GBX 80.50-1.83%GBX 82GBX 7925,629 shs£67.81 million04/09/2024GBX 79GBX 82+3.80%GBX 82GBX 7925,630 shs£69.07 million04/08/2024GBX 80.50GBX 79-1.86%GBX 82GBX 79767 shs£66.54 million04/05/2024GBX 81GBX 79-2.47%GBX 81GBX 7915,272 shs£66.54 million04/04/2024GBX 81GBX 81GBX 81GBX 7914,980 shs£68.23 million04/03/2024GBX 79GBX 81+2.53%GBX 81GBX 803,292 shs£68.23 million04/02/2024GBX 77.50GBX 79+1.94%GBX 79GBX 791,864 shs£66.54 million04/01/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million03/29/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million03/28/2024GBX 77.50GBX 77.50GBX 77.80GBX 76331,141 shs£65.28 million03/27/2024GBX 79GBX 77.50-1.90%GBX 79.38GBX 768,349 shs£65.28 million03/26/2024GBX 81GBX 79-2.47%GBX 82GBX 7721,528 shs£66.54 million03/25/2024N/AGBX 81GBX 83.10GBX 8023,188 shs£68.23 million03/22/2024GBX 83GBX 82.50-0.60%GBX 84.40GBX 8180,641 shs£69.49 million03/21/2024GBX 84GBX 83-1.19%GBX 84.10GBX 824,835 shs£69.91 million03/20/2024GBX 85GBX 84-1.18%GBX 85.47GBX 8329,271 shs£70.75 million03/19/2024GBX 86.25GBX 85-1.45%GBX 86.88GBX 8512,300 shs£71.60 million03/18/2024GBX 86.25GBX 86.25GBX 87.19GBX 8425,170 shs£72.65 million Related Companies: Manchester & London Stock Chart CQS New City High Yield Stock Chart BlackRock Frontiers Stock Chart Diverse Income Trust Stock Chart Henderson High Income Trust Stock Chart Real Estate Credit Investments Stock Chart Montanaro European Smaller Stock Chart Boussard & Gavaudan GBP Stock Chart Martin Currie Global Portfolio Stock Chart International Biotechnology Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder BSC Social Impact Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.