Free Trial

Invesco Select Glo Eq (IVPG) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free IVPG Stock Alerts
GBX 272
-10.00 (-3.55%)
(As of 05/16/2024 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Invesco Select Glo Eq Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-1.45%
3 Month
Performance
+1.12%
6 Month
Performance
+11.48%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+17.75%
Receive IVPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Select Glo Eq and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IVPG Stock Chart for Saturday, May, 18, 2024

IVPG Chart by TradingView

Invesco Select Glo Eq Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 272GBX 272GBX 282GBX 27245,804 shs£68.41 million
05/16/2024GBX 282GBX 272
-3.55%		GBX 282GBX 27245,804 shs£68.41 million
05/15/2024GBX 279GBX 282
+1.08%		GBX 282GBX 27423,376 shs£70.92 million
05/14/2024GBX 274GBX 279
+1.82%		GBX 279.38GBX 273.9037,593 shs£70.17 million
05/13/2024N/AGBX 274GBX 280.50GBX 27266,492 shs£68.91 million
05/10/2024GBX 272GBX 279
+2.57%		GBX 282GBX 27240,245 shs£70.17 million
05/09/2024GBX 286GBX 272
-4.90%		GBX 286GBX 27052,084 shs£68.41 million
05/08/2024GBX 273GBX 286
+4.76%		GBX 286GBX 26838,239 shs£71.93 million
05/07/2024GBX 269.14GBX 273
+1.44%		GBX 279.84GBX 269.2811,674 shs£68.66 million
05/06/2024GBX 272GBX 269.14
-1.05%		GBX 279.84GBX 26548,664 shs£67.69 million
05/03/2024GBX 272.40GBX 269.14
-1.20%		GBX 279.84GBX 26548,664 shs£67.69 million
05/02/2024GBX 273.44GBX 272.40
-0.38%		GBX 274GBX 263.0214,661 shs£68.51 million
05/01/2024GBX 268GBX 273.44
+2.03%		GBX 273.44GBX 263.4614,545 shs£68.77 million
04/30/2024GBX 268GBX 268GBX 273.60GBX 263.224,766 shs£67.40 million
04/29/2024GBX 269GBX 268
-0.37%		GBX 274.24GBX 262.4010,402 shs£67.40 million
04/26/2024GBX 271.85GBX 269
-1.05%		GBX 276GBX 262.8415,577 shs£67.65 million
04/25/2024GBX 276GBX 271.85
-1.50%		GBX 271.85GBX 270.4310,568 shs£68.37 million
04/24/2024GBX 269GBX 276
+2.60%		GBX 276GBX 264.1611,658 shs£69.41 million
04/23/2024GBX 271.92GBX 269
-1.07%		GBX 271.84GBX 26910,567 shs£67.65 million
04/22/2024GBX 268GBX 271.92
+1.46%		GBX 276GBX 271.925,127 shs£68.39 million
04/19/2024GBX 276GBX 272.10
-1.41%		GBX 272.10GBX 26124,966 shs£68.43 million
04/18/2024GBX 268GBX 276
+2.99%		GBX 276GBX 265.362,546 shs£69.41 million
04/17/2024GBX 268GBX 268GBX 272.25GBX 2685,610 shs£67.40 million
04/16/2024GBX 268GBX 268GBX 272.48GBX 264.1822,018 shs£67.40 million
04/15/2024GBX 268GBX 268GBX 272.48GBX 264.1829,970 shs£67.40 million
04/12/2024GBX 263.54GBX 268
+1.69%		GBX 272.48GBX 268603 shs£67.40 million
04/11/2024GBX 272.38GBX 263.54
-3.25%		GBX 272.38GBX 263.547,590 shs£66.28 million
04/10/2024GBX 268GBX 272.38
+1.64%		GBX 272.48GBX 26311,357 shs£68.51 million
04/09/2024GBX 272.06GBX 268
-1.49%		GBX 272.80GBX 26811,715 shs£67.40 million
04/08/2024GBX 268GBX 272.06
+1.52%		GBX 272.80GBX 26031,265 shs£68.42 million
04/05/2024GBX 268GBX 268GBX 273.44GBX 260.9626,524 shs£67.40 million
04/04/2024GBX 268GBX 268GBX 273.80GBX 262.904,165 shs£67.40 million
04/03/2024GBX 268GBX 268GBX 274GBX 262.9010,588 shs£67.40 million
04/02/2024GBX 268GBX 268GBX 274.24GBX 262.5030,795 shs£67.40 million
04/01/2024GBX 268GBX 268GBX 273.10GBX 268693 shs£67.40 million
03/29/2024GBX 268GBX 268GBX 273.10GBX 268693 shs£67.40 million
03/28/2024GBX 273.10GBX 268
-1.87%		GBX 273.10GBX 2681,090 shs£67.40 million
03/27/2024GBX 273.60GBX 273.10
-0.18%		GBX 273.44GBX 260.9615,520 shs£68.69 million
03/26/2024GBX 265.60GBX 273.60
+3.01%		GBX 273.60GBX 26315,327 shs£68.81 million
03/25/2024GBX 268GBX 265.60
-0.90%		GBX 275GBX 265.6014,024 shs£66.80 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024GBX 274.46GBX 268
-2.35%		GBX 273.60GBX 2683,192 shs£67.40 million
03/21/2024GBX 272GBX 274.46
+0.90%		GBX 274.46GBX 264.809,514 shs£69.03 million
03/20/2024GBX 268GBX 272
+1.49%		GBX 272GBX 268.307,889 shs£68.41 million
03/19/2024GBX 268.30GBX 268
-0.11%		GBX 276GBX 2585,764 shs£67.40 million
03/18/2024GBX 260GBX 268.30
+3.19%		GBX 268.50GBX 259.408,092 shs£67.48 million
03/15/2024GBX 270GBX 260
-3.70%		GBX 272GBX 26059,856 shs£65.39 million
03/14/2024GBX 270.08GBX 270
-0.03%		GBX 270.50GBX 26019,541 shs£67.91 million
03/13/2024GBX 272GBX 270.08
-0.71%		GBX 271.68GBX 26010,684 shs£67.93 million
03/12/2024GBX 264.32GBX 272
+2.91%		GBX 272GBX 264.486,003 shs£68.41 million
03/11/2024GBX 268GBX 264.32
-1.37%		GBX 272.50GBX 264.3218,828 shs£66.48 million
03/08/2024GBX 267GBX 268
+0.37%		GBX 272.46GBX 26716,970 shs£67.40 million
03/07/2024GBX 262.70GBX 267
+1.64%		GBX 267GBX 260.8011,686 shs£67.15 million
03/06/2024GBX 267.84GBX 262.70
-1.92%		GBX 276GBX 260.709,598 shs£66.07 million
03/05/2024GBX 268GBX 267.84
-0.06%		GBX 270GBX 267.8415,281 shs£67.36 million
03/04/2024GBX 268GBX 268GBX 268.10GBX 267.846,329 shs£67.40 million
03/01/2024GBX 268GBX 268GBX 268.48GBX 26025,339 shs£67.40 million
02/29/2024GBX 268.94GBX 268
-0.35%		GBX 268.94GBX 261.4415,408 shs£67.40 million
02/28/2024GBX 268GBX 268.94
+0.35%		GBX 268.94GBX 261.2811,600 shs£67.64 million
02/27/2024GBX 261.28GBX 268
+2.57%		GBX 268.94GBX 261.44648 shs£67.40 million
02/26/2024GBX 268GBX 261.28
-2.51%		GBX 276GBX 261.285,755 shs£65.71 million
02/23/2024GBX 268GBX 269.43
+0.53%		GBX 269.43GBX 260.802,666 shs£67.76 million
02/22/2024GBX 262.14GBX 268
+2.24%		GBX 269.44GBX 260.1613,857 shs£67.40 million
02/21/2024GBX 269GBX 262.14
-2.55%		GBX 270.54GBX 262.147,438 shs£65.93 million
02/20/2024GBX 273.48GBX 269
-1.64%		GBX 272.78GBX 262.4218,788 shs£67.65 million
02/19/2024GBX 269GBX 273.48
+1.67%		GBX 273.62GBX 262.4218,119 shs£68.78 million

Related Companies:
This page (LON:IVPG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
How Biden has already won 2024
Porter & Company