Free Trial

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free MAV4 Stock Alerts
GBX 57
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Maven Income and Growth VCT 4 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-3.39%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-9.52%
Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

MAV4 Stock Chart for Saturday, May, 18, 2024

MAV4 Chart by TradingView

Maven Income and Growth VCT 4 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 56GBX 57
+1.79%		GBX 57GBX 576,876 shs£77.82 million
05/16/2024GBX 57GBX 56
-1.75%		GBX 56GBX 561,455 shs£76.46 million
05/15/2024GBX 56GBX 57
+1.79%		GBX 57GBX 572.69 million shs£77.82 million
05/14/2024GBX 57GBX 56
-1.75%		GBX 56GBX 567,804 shs£76.46 million
05/13/2024GBX 57GBX 57GBX 57GBX 575,718 shs£77.82 million
05/10/2024GBX 57GBX 57GBX 57GBX 575,718 shs£77.82 million
05/09/2024GBX 57GBX 57GBX 57GBX 575,718 shs£77.82 million
05/08/2024GBX 57GBX 57GBX 57GBX 565,718 shs£77.82 million
05/07/2024GBX 56GBX 57
+1.79%		GBX 57GBX 5610,302 shs£77.82 million
05/06/2024GBX 57GBX 56
-1.75%		GBX 56GBX 56831 shs£76.46 million
05/03/2024GBX 57GBX 57GBX 57GBX 56831 shs£77.82 million
05/02/2024GBX 56GBX 57
+1.79%		GBX 57GBX 561,385 shs£77.82 million
05/01/2024GBX 57GBX 56
-1.75%		GBX 56GBX 561,385 shs£76.46 million
04/30/2024GBX 57GBX 57GBX 58GBX 56100 shs£77.82 million
04/29/2024GBX 57GBX 57GBX 58GBX 566 shs£77.82 million
04/17/2024GBX 58GBX 59
+1.72%		GBX 59GBX 588,855 shs£80.55 million
04/16/2024GBX 59GBX 58
-1.69%		GBX 58GBX 588,855 shs£79.19 million
04/12/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/11/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/10/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/09/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/08/2024GBX 59GBX 59GBX 59GBX 595,500 shs£80.55 million
04/05/2024GBX 59GBX 59GBX 59GBX 592,536 shs£80.55 million
04/04/2024GBX 59GBX 59GBX 59GBX 592,536 shs£80.55 million
04/03/2024GBX 59GBX 59GBX 59GBX 582,536 shs£80.55 million
04/02/2024GBX 59GBX 59GBX 59GBX 585,072 shs£80.55 million
03/28/2024GBX 58GBX 59
+1.72%		GBX 59GBX 582,263 shs£80.55 million
03/27/2024GBX 59GBX 58
-1.69%		GBX 58GBX 582,265 shs£79.19 million
03/26/2024GBX 58GBX 59
+1.72%		GBX 59GBX 592,535 shs£80.55 million
03/25/2024GBX 59GBX 58
-1.69%		GBX 60GBX 587,348 shs£79.19 million
03/22/2024GBX 59GBX 58
-1.69%		GBX 58GBX 581,263 shs£79.19 million
03/21/2024GBX 59GBX 59GBX 59GBX 585,204 shs£80.55 million
03/20/2024GBX 59GBX 59GBX 59GBX 582,000 shs£80.55 million
03/19/2024GBX 59GBX 59GBX 59GBX 58.50801,208 shs£80.55 million
03/18/2024GBX 59GBX 59GBX 59GBX 5810,052 shs£80.55 million
03/15/2024GBX 59GBX 59GBX 59GBX 581,038 shs£80.55 million
03/11/2024GBX 59GBX 59GBX 59GBX 593,095 shs£80.55 million
03/08/2024GBX 59GBX 59GBX 59GBX 593,095 shs£80.55 million
03/07/2024GBX 58GBX 59
+1.72%		GBX 59GBX 593,095 shs£80.55 million
03/06/2024GBX 58GBX 58GBX 58GBX 583,095 shs£79.19 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/05/2024GBX 58GBX 58GBX 58GBX 583,095 shs£79.19 million
03/04/2024GBX 59GBX 58
-1.69%		GBX 58GBX 581,122 shs£79.19 million
03/01/2024GBX 59GBX 59GBX 59GBX 582,028 shs£80.55 million
02/29/2024GBX 59GBX 59GBX 59GBX 584,056 shs£80.55 million
02/28/2024GBX 59GBX 59GBX 59GBX 587,034 shs£80.55 million
02/27/2024GBX 58GBX 59
+1.72%		GBX 59GBX 581,985 shs£80.55 million
02/26/2024GBX 59GBX 58
-1.69%		GBX 58GBX 581,987 shs£79.19 million
02/23/2024GBX 58GBX 59
+1.72%		GBX 59GBX 589,279 shs£80.55 million
02/22/2024GBX 59GBX 58
-1.69%		GBX 58GBX 589,281 shs£79.19 million
02/21/2024GBX 58GBX 59
+1.72%		GBX 59GBX 5720 shs£80.55 million
02/20/2024GBX 59GBX 58
-1.69%		GBX 60GBX 58833 shs£79.19 million
02/19/2024GBX 59GBX 59GBX 59GBX 5911,017 shs£80.55 million

Related Companies:
This page (LON:MAV4) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society