Free Trial

Thames Ventures VCT 1 (TV1) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TV1 Stock Alerts
GBX 45
+1.00 (+2.27%)
(As of 05/24/2024 02:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Thames Ventures VCT 1 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.27%
3 Month
Performance
0.00%
6 Month
Performance
-8.16%
Year-To-Date
Performance
+2.27%
1 Year
Performance
-12.62%
Receive TV1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thames Ventures VCT 1 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TV1 Stock Chart for Monday, May, 27, 2024

TV1 Chart by TradingView

Thames Ventures VCT 1 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024GBX 45GBX 45GBX 45GBX 432 shs£79.64 million
05/22/2024GBX 44GBX 45
+2.27%		GBX 45GBX 438 shs£79.64 million
05/21/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/20/2024N/AGBX 44GBX 44GBX 44100 shs£77.87 million
05/17/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/16/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/15/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/14/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/13/2024N/AGBX 44GBX 44GBX 44100 shs£77.87 million
05/10/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/09/2024GBX 44GBX 44GBX 44GBX 44100 shs£77.87 million
05/08/2024GBX 43GBX 44
+2.33%		GBX 44GBX 44100 shs£77.87 million
05/07/2024GBX 43GBX 43GBX 44GBX 43100 shs£76.10 million
05/06/2024GBX 43GBX 43GBX 43GBX 4399 shs£76.10 million
05/03/2024GBX 44GBX 43
-2.27%		GBX 43GBX 4399 shs£76.10 million
05/02/2024GBX 43GBX 44
+2.33%		GBX 45GBX 43100 shs£77.87 million
05/01/2024GBX 44GBX 43
-2.27%		GBX 45GBX 433 shs£76.10 million
04/30/2024GBX 45GBX 44
-2.22%		GBX 45GBX 43100 shs£77.87 million
04/29/2024N/AGBX 45GBX 45GBX 4315 shs£79.64 million
04/26/2024GBX 44GBX 44GBX 44GBX 44880 shs£77.87 million
04/25/2024GBX 44GBX 44GBX 44GBX 44880 shs£77.87 million
04/24/2024GBX 44GBX 44GBX 44GBX 202,417 shs£77.87 million
04/23/2024GBX 45GBX 44
-2.22%		GBX 44GBX 203,297 shs£77.87 million
04/22/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
04/18/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/17/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/16/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/15/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/12/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/11/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/10/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/09/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/08/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/05/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/04/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/03/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/02/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
04/01/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/29/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/28/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/25/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/22/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/21/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/19/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/18/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/15/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/14/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/13/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/12/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/11/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/08/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/06/2024GBX 45GBX 45GBX 45GBX 45100 shs£79.64 million
03/05/2024N/AGBX 45GBX 45GBX 45100 shs£79.64 million
03/01/2024GBX 44GBX 45
+2.27%		GBX 45GBX 44100 shs£79.64 million
02/29/2024GBX 44GBX 44GBX 44GBX 444 shs£77.87 million
02/28/2024GBX 45GBX 44
-2.22%		GBX 44GBX 4442 shs£77.87 million
02/27/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million
02/26/2024GBX 45GBX 45GBX 45GBX 451,088 shs£79.64 million

Related Companies:
This page (LON:TV1) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
WARNING about the death of the U.S. dollar…
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy