Free Trial

Agronomics (ANIC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free ANIC Stock Alerts
GBX 8.20
-0.46 (-5.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Agronomics Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-0.61%
3 Month
Performance
-18.41%
6 Month
Performance
-11.83%
Year-To-Date
Performance
-13.68%
1 Year
Performance
-34.40%
Receive ANIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ANIC Stock Chart for Saturday, May, 11, 2024

ANIC Chart by TradingView

Agronomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 8.66GBX 8.20
-5.31%		GBX 8.60GBX 8.201.09 million shs£82.82 million
05/09/2024GBX 8.80GBX 8.66
-1.59%		GBX 8.80GBX 8.50495,870 shs£87.47 million
05/08/2024GBX 8.68GBX 8.80
+1.38%		GBX 8.95GBX 8.522.76 million shs£88.88 million
05/07/2024GBX 8.42GBX 8.68
+3.09%		GBX 8.70GBX 8.201.21 million shs£87.67 million
05/06/2024GBX 8.42GBX 8.42GBX 8.42GBX 8.20357,565 shs£85.04 million
05/03/2024GBX 8.30GBX 8.42
+1.45%		GBX 8.42GBX 8.20233,184 shs£85.04 million
05/02/2024GBX 8.35GBX 8.30
-0.60%		GBX 8.50GBX 8.20748,192 shs£83.83 million
05/01/2024GBX 8.50GBX 8.35
-1.76%		GBX 8.60GBX 8.351.99 million shs£84.34 million
04/30/2024GBX 8.50GBX 8.50GBX 8.70GBX 7.601.05 million shs£85.85 million
04/29/2024GBX 8.40GBX 8.50
+1.19%		GBX 8.50GBX 8.151.16 million shs£85.85 million
04/26/2024GBX 8GBX 8.40
+5.00%		GBX 8.40GBX 7.90929,834 shs£84.84 million
04/25/2024GBX 7.90GBX 8
+1.27%		GBX 8.10GBX 7.801.53 million shs£80.80 million
04/24/2024GBX 7.80GBX 7.90
+1.28%		GBX 8GBX 7.801.00 million shs£79.79 million
04/23/2024GBX 7.70GBX 7.80
+1.30%		GBX 8GBX 7.701.07 million shs£78.78 million
04/22/2024GBX 7.78GBX 7.70
-1.03%		GBX 7.90GBX 7.703.50 million shs£77.77 million
04/19/2024GBX 7.75GBX 7.78
+0.39%		GBX 7.90GBX 7.701.31 million shs£78.58 million
04/18/2024GBX 7.70GBX 7.75
+0.65%		GBX 7.80GBX 7.703.67 million shs£78.28 million
04/17/2024GBX 7.50GBX 7.70
+2.67%		GBX 7.80GBX 7.422.78 million shs£77.77 million
04/16/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.382.62 million shs£75.75 million
04/15/2024GBX 7.98GBX 7.50
-6.02%		GBX 8.10GBX 7.402.14 million shs£75.75 million
04/12/2024GBX 8.25GBX 7.98
-3.27%		GBX 8.30GBX 7.911.53 million shs£80.60 million
04/11/2024GBX 8.50GBX 8.25
-2.94%		GBX 8.50GBX 8.251.72 million shs£83.33 million
04/10/2024GBX 8.60GBX 8.50
-1.16%		GBX 8.70GBX 8.401.01 million shs£85.85 million
04/09/2024GBX 8.60GBX 8.60GBX 8.70GBX 8.43503,807 shs£86.86 million
04/08/2024GBX 8.60GBX 8.60GBX 8.80GBX 8.43853,707 shs£86.86 million
04/05/2024GBX 8.50GBX 8.60
+1.18%		GBX 8.60GBX 8.40607,997 shs£86.86 million
04/04/2024GBX 8.48GBX 8.50
+0.24%		GBX 8.50GBX 8.401.65 million shs£85.85 million
04/03/2024GBX 8.30GBX 8.48
+2.17%		GBX 8.50GBX 8.311.38 million shs£85.65 million
04/02/2024GBX 8.80GBX 8.30
-5.68%		GBX 8.80GBX 8.301.99 million shs£83.83 million
04/01/2024GBX 8.80GBX 8.80GBX 8.80GBX 8.50889,937 shs£88.88 million
03/29/2024GBX 8.80GBX 8.80GBX 8.80GBX 8.50889,937 shs£88.88 million
03/28/2024GBX 8.65GBX 8.80
+1.73%		GBX 8.80GBX 8.70897,989 shs£88.88 million
03/27/2024GBX 8.64GBX 8.65
+0.12%		GBX 8.70GBX 8.60882,062 shs£87.37 million
03/26/2024GBX 8.65GBX 8.64
-0.12%		GBX 8.80GBX 8.603.53 million shs£87.26 million
03/25/2024GBX 8.72GBX 8.65
-0.80%		GBX 8.86GBX 8.501.51 million shs£87.37 million
03/22/2024GBX 8.80GBX 8.72
-0.91%		GBX 8.90GBX 8.70845,216 shs£88.07 million
03/21/2024GBX 8.76GBX 8.80
+0.51%		GBX 9GBX 8.701.06 million shs£88.88 million
03/20/2024GBX 8.98GBX 8.76
-2.51%		GBX 9.20GBX 8.70763,484 shs£88.43 million
03/19/2024GBX 9.03GBX 8.98
-0.55%		GBX 9.30GBX 8.80867,181 shs£90.70 million
03/18/2024GBX 8.98GBX 9.03
+0.56%		GBX 9.28GBX 8.90837,244 shs£91.20 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024GBX 9.05GBX 8.98
-0.77%		GBX 9.20GBX 8.80814,862 shs£90.70 million
03/14/2024GBX 8.93GBX 9.05
+1.34%		GBX 9.20GBX 8.90392,157 shs£91.41 million
03/13/2024GBX 8.80GBX 8.93
+1.48%		GBX 9.20GBX 8.901.45 million shs£90.19 million
03/12/2024GBX 8.70GBX 8.80
+1.15%		GBX 8.90GBX 8.602.13 million shs£88.88 million
03/11/2024GBX 9.04GBX 8.70
-3.76%		GBX 9.30GBX 8.432.10 million shs£87.87 million
03/08/2024GBX 8.52GBX 9.04
+6.10%		GBX 9.29GBX 8.522.87 million shs£91.30 million
03/07/2024GBX 8.80GBX 8.52
-3.18%		GBX 9GBX 8.521.50 million shs£86.05 million
03/06/2024GBX 9.18GBX 8.80
-4.14%		GBX 9.20GBX 8.701.05 million shs£88.88 million
03/05/2024GBX 9GBX 9.18
+2.00%		GBX 9.18GBX 8.801.28 million shs£92.72 million
03/04/2024GBX 9.20GBX 9
-2.17%		GBX 9.30GBX 92.60 million shs£90.90 million
03/01/2024GBX 9.40GBX 9.20
-2.13%		GBX 9.50GBX 91.33 million shs£92.92 million
02/29/2024GBX 9.50GBX 9.40
-1.05%		GBX 9.80GBX 9.211.14 million shs£94.94 million
02/28/2024GBX 9.65GBX 9.50
-1.55%		GBX 9.78GBX 9.301.24 million shs£95.95 million
02/27/2024GBX 9.65GBX 9.65GBX 9.80GBX 9.50483,140 shs£97.47 million
02/26/2024GBX 9.65GBX 9.65GBX 9.80GBX 9.50802,587 shs£97.47 million
02/23/2024GBX 9.40GBX 9.65
+2.66%		GBX 9.80GBX 9.353.59 million shs£97.47 million
02/22/2024GBX 9.33GBX 9.40
+0.74%		GBX 9.70GBX 9.302.43 million shs£94.94 million
02/21/2024GBX 9.40GBX 9.33
-0.73%		GBX 9.50GBX 9.301.03 million shs£94.24 million
02/20/2024GBX 9.58GBX 9.40
-1.83%		GBX 9.65GBX 9.302.36 million shs£93.36 million
02/19/2024GBX 9.48GBX 9.58
+1.00%		GBX 9.80GBX 9.304.71 million shs£95.10 million
02/16/2024GBX 9.50GBX 9.48
-0.21%		GBX 9.80GBX 9.371.81 million shs£94.15 million
02/15/2024GBX 9.60GBX 9.50
-1.04%		GBX 9.86GBX 9.50881,108 shs£94.35 million
02/14/2024GBX 9.70GBX 9.60
-1.03%		GBX 9.80GBX 9.50773,799 shs£95.34 million
02/13/2024GBX 9.78GBX 9.70
-0.82%		GBX 9.80GBX 9.602.62 million shs£96.34 million
02/12/2024GBX 10.05GBX 9.78
-2.69%		GBX 10.20GBX 9.702.54 million shs£97.13 million

Related Companies:
This page (LON:ANIC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing