Hansa Investment (HAN) Stock Chart & Stock Price History

GBX 219
0.00 (0.00%)
(As of 05/16/2024 09:19 PM ET)

Hansa Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.29%
3 Month
Performance
+3.30%
6 Month
Performance
+7.88%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+27.33%
Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter

HAN Stock Chart for Monday, May, 20, 2024

Hansa Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 215.50GBX 219
+1.62%
GBX 220GBX 215.504,800 shs£87.60 million
05/16/2024GBX 219GBX 215.50
-1.60%
GBX 220GBX 215.5024,800 shs£86.20 million
05/15/2024GBX 219GBX 219GBX 220GBX 215.213,698 shs£87.60 million
05/14/2024GBX 220GBX 219
-0.45%
GBX 219GBX 2147,312 shs£87.60 million
05/13/2024GBX 221GBX 220
-0.45%
GBX 220.40GBX 22019,000 shs£88 million
05/10/2024GBX 223GBX 221
-0.90%
GBX 224.08GBX 214.1410,701 shs£88.40 million
05/09/2024GBX 210GBX 223
+6.19%
GBX 230.80GBX 212.1939,074 shs£89.20 million
05/08/2024GBX 210GBX 210GBX 213GBX 199.1639,361 shs£84 million
05/07/2024GBX 211GBX 210
-0.47%
GBX 210GBX 199.167,014 shs£84 million
05/06/2024GBX 211GBX 211GBX 211GBX 199.143,021 shs£84.40 million
05/03/2024GBX 199.16GBX 211
+5.94%
GBX 211GBX 199.143,021 shs£84.40 million
05/02/2024GBX 198.80GBX 199.16
+0.18%
GBX 209.16GBX 199.143,021 shs£79.67 million
05/01/2024GBX 210GBX 198.80
-5.33%
GBX 198.83GBX 198.8040,945 shs£79.52 million
04/30/2024GBX 210GBX 210GBX 210GBX 209.059,525 shs£84 million
04/29/2024GBX 210GBX 210GBX 210GBX 198.8022,787 shs£84 million
04/25/2024GBX 210GBX 208
-0.95%
GBX 208GBX 199.775,000 shs£83.20 million
04/24/2024GBX 212GBX 210
-0.94%
GBX 210GBX 20514,581 shs£84 million
04/23/2024GBX 214GBX 212
-0.93%
GBX 212GBX 208.971,307 shs£84.80 million
04/22/2024GBX 210GBX 214
+1.90%
GBX 214GBX 200.752,357 shs£85.60 million
04/19/2024GBX 210.50GBX 210
-0.24%
GBX 210GBX 198.891,000 shs£84 million
04/18/2024GBX 198.89GBX 210.50
+5.84%
GBX 210.50GBX 198.891,000 shs£84.20 million
04/17/2024GBX 209.50GBX 198.89
-5.06%
GBX 198.89GBX 198.891,000 shs£79.56 million
04/16/2024GBX 206GBX 209.50
+1.70%
GBX 209.50GBX 2003,200 shs£83.80 million
04/15/2024GBX 212GBX 206
-2.83%
GBX 206GBX 1966,938 shs£82.40 million
04/12/2024GBX 206GBX 212
+2.91%
GBX 212GBX 209.556,743 shs£84.80 million
04/11/2024GBX 213GBX 206
-3.29%
GBX 211.10GBX 20611,073 shs£82.40 million
04/10/2024GBX 210GBX 213
+1.43%
GBX 213GBX 209.7211,073 shs£85.20 million
04/09/2024GBX 203GBX 210
+3.45%
GBX 211.15GBX 197.965,333 shs£84 million
04/08/2024GBX 210GBX 203
-3.33%
GBX 205GBX 2037,436 shs£81.20 million
04/05/2024GBX 210GBX 210GBX 210GBX 19614,250 shs£84 million
04/04/2024GBX 210GBX 210GBX 210GBX 2051,200 shs£84 million
04/03/2024GBX 197.96GBX 210
+6.08%
GBX 210GBX 2051,200 shs£84 million
04/02/2024GBX 210GBX 197.96
-5.73%
GBX 205GBX 197.407,482 shs£79.18 million
04/01/2024GBX 210GBX 210GBX 210GBX 197.406,118 shs£84 million
03/29/2024GBX 204.96GBX 210
+2.46%
GBX 210GBX 197.406,118 shs£84 million
03/28/2024GBX 209GBX 204.96
-1.93%
GBX 205.20GBX 197.406,118 shs£81.99 million
03/27/2024GBX 209GBX 209GBX 209GBX 197.3017,808 shs£83.60 million
03/26/2024GBX 209GBX 209GBX 209GBX 196.149,254 shs£83.60 million
03/25/2024GBX 210GBX 209
-0.48%
GBX 209GBX 19612,220 shs£83.60 million
03/22/2024GBX 203GBX 210
+3.45%
GBX 210GBX 196.2813,570 shs£84 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/21/2024GBX 207.22GBX 203
-2.04%
GBX 207GBX 197.4018,000 shs£81.20 million
03/20/2024GBX 203GBX 207.22
+2.08%
GBX 207.25GBX 207.221,479 shs£82.89 million
03/19/2024GBX 197.40GBX 203
+2.84%
GBX 203GBX 197.404,000 shs£81.20 million
03/18/2024N/AGBX 197.40GBX 208GBX 197.401,977 shs£78.96 million
03/15/2024GBX 209GBX 210
+0.48%
GBX 210GBX 210122 shs£84 million
03/14/2024GBX 209GBX 209GBX 209GBX 196122 shs£83.60 million
03/13/2024GBX 209GBX 209GBX 209GBX 196122 shs£83.60 million
03/12/2024GBX 197.40GBX 209
+5.88%
GBX 209GBX 208.971,104 shs£83.60 million
03/11/2024GBX 210GBX 197.40
-6.00%
GBX 209.70GBX 197.404,059 shs£78.96 million
03/08/2024GBX 210GBX 210GBX 210GBX 19622,540 shs£84 million
03/07/2024GBX 210GBX 210GBX 210GBX 209.70500 shs£84 million
03/06/2024GBX 203GBX 210
+3.45%
GBX 210GBX 210500 shs£84 million
03/05/2024GBX 203GBX 203GBX 203GBX 197.305,745 shs£81.20 million
03/04/2024GBX 210GBX 203
-3.33%
GBX 211.15GBX 197.4011,125 shs£81.20 million
03/01/2024GBX 205GBX 210
+2.44%
GBX 224GBX 196.133,606 shs£84 million
02/29/2024GBX 210GBX 205
-2.38%
GBX 224GBX 196.133,606 shs£82 million
02/28/2024GBX 210GBX 210GBX 212.24GBX 2102,151 shs£84 million
02/27/2024GBX 210GBX 210GBX 213GBX 21029 shs£84 million
02/26/2024GBX 210GBX 210GBX 213.36GBX 205.1015,940 shs£84 million
02/23/2024GBX 210GBX 210GBX 213.63GBX 2053,116 shs£84 million
02/22/2024GBX 210GBX 210GBX 213.64GBX 1964,101 shs£84 million
02/21/2024GBX 212GBX 210
-0.94%
GBX 210GBX 201.321,468 shs£84 million
02/20/2024GBX 202.60GBX 212
+4.64%
GBX 213.12GBX 21210,000 shs£84.80 million
02/19/2024GBX 213GBX 202.60
-4.88%
GBX 221GBX 202.606,061 shs£81.04 million

This page (LON:HAN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners