Global Opportunities Trust (GOT) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free GOT Stock Alerts GBX 310 +10.34 (+3.45%) (As of 07:05 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Global Opportunities Trust Stock Price Performance5 Day Performance+2.65%1 Month Performance+8.77%3 Month Performance+7.85%6 Month Performance-0.70%Year-To-Date Performance+5.44%1 Year Performance-5.40% Receive GOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. GOT Stock Chart for Monday, May, 20, 2024 GOT Chart by TradingView Global Opportunities Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 296GBX 299+1.01%GBX 299.66GBX 296.308,971 shs£87.37 million05/16/2024GBX 302GBX 296-1.99%GBX 296.31GBX 2969,377 shs£86.49 million05/15/2024GBX 302GBX 302GBX 302GBX 296.5115,510 shs£88.24 million05/14/2024GBX 300GBX 302+0.67%GBX 302GBX 296.25108,096 shs£88.24 million05/13/2024GBX 300GBX 300GBX 302GBX 29616,038 shs£87.66 million05/10/2024GBX 298GBX 300+0.67%GBX 302GBX 3004,764 shs£87.66 million Get the Latest News and Ratings for GOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 302GBX 298-1.32%GBX 302GBX 29842,193 shs£87.08 million05/08/2024GBX 304GBX 302-0.66%GBX 310GBX 3028,724 shs£88.24 million05/07/2024GBX 302GBX 304+0.66%GBX 310GBX 3041,567 shs£88.83 million05/06/2024GBX 305GBX 302-0.98%GBX 306GBX 301.2722,536 shs£88.24 million05/03/2024GBX 302GBX 305+0.99%GBX 306GBX 301.2722,536 shs£89.12 million05/02/2024GBX 302.24GBX 302-0.08%GBX 304GBX 30013,479 shs£88.24 million05/01/2024GBX 300GBX 302.24+0.75%GBX 308GBX 302.2414,456 shs£88.32 million04/30/2024GBX 294GBX 300+2.04%GBX 302GBX 3007,102 shs£87.66 million04/29/2024GBX 298GBX 294-1.34%GBX 300.26GBX 29029,435 shs£85.91 million04/26/2024GBX 288GBX 298+3.47%GBX 298GBX 28824,944 shs£87.08 million04/25/2024GBX 290GBX 288-0.69%GBX 298GBX 2888,242 shs£84.15 million04/24/2024GBX 291GBX 290-0.34%GBX 296GBX 29059,736 shs£84.74 million04/23/2024GBX 294GBX 291-1.02%GBX 292.40GBX 291341 shs£85.03 million04/22/2024GBX 285GBX 294+3.16%GBX 294GBX 28686,789 shs£85.91 million04/19/2024GBX 292GBX 285-2.40%GBX 290GBX 28565,218 shs£83.28 million04/18/2024GBX 286GBX 292+2.10%GBX 292GBX 28621,046 shs£85.32 million04/17/2024GBX 286GBX 286GBX 290.40GBX 2868,351 shs£83.57 million04/16/2024GBX 290.40GBX 286-1.52%GBX 292GBX 28625,004 shs£83.57 million04/15/2024GBX 284GBX 290.40+2.25%GBX 290.40GBX 284.808,421 shs£84.86 million04/12/2024GBX 290GBX 284-2.07%GBX 294GBX 282.2031,954 shs£82.99 million04/11/2024GBX 289GBX 290+0.35%GBX 292GBX 287.4973,620 shs£84.74 million04/10/2024GBX 291GBX 289-0.69%GBX 294GBX 286199,914 shs£84.45 million04/09/2024GBX 290GBX 291+0.34%GBX 292.49GBX 287.504,565 shs£85.03 million04/08/2024GBX 289GBX 290+0.35%GBX 290.50GBX 285.8623,283 shs£84.74 million04/05/2024GBX 288GBX 289+0.35%GBX 289GBX 285.427,836 shs£84.45 million04/04/2024GBX 284.86GBX 288+1.10%GBX 288GBX 284.1156,447 shs£84.15 million04/03/2024GBX 286.30GBX 284.86-0.50%GBX 292GBX 284.8691,007 shs£83.24 million04/02/2024GBX 287GBX 286.30-0.24%GBX 292GBX 28067,981 shs£83.66 million04/01/2024GBX 287GBX 287GBX 288GBX 28313,300 shs£83.86 million03/29/2024GBX 287GBX 287GBX 288GBX 28313,300 shs£83.86 million03/28/2024GBX 287.20GBX 287-0.07%GBX 288GBX 28313,300 shs£83.86 million03/27/2024GBX 284.09GBX 287.20+1.10%GBX 287.20GBX 28417,584 shs£83.92 million03/26/2024GBX 288GBX 284.09-1.36%GBX 287.36GBX 28412,542 shs£83.01 million03/25/2024GBX 290GBX 288-0.69%GBX 291GBX 2885,001 shs£84.15 millionBad week to own stocks - see this (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.03/22/2024GBX 289GBX 290+0.35%GBX 290GBX 286.6039,526 shs£84.74 million03/21/2024GBX 286GBX 289+1.05%GBX 292GBX 28453,345 shs£84.45 million03/20/2024GBX 286GBX 286GBX 286GBX 282.487,665 shs£83.57 million03/19/2024GBX 286GBX 286GBX 286GBX 28265,066 shs£83.57 million03/18/2024GBX 278GBX 286+2.88%GBX 286GBX 282.3017,618 shs£83.57 million03/15/2024GBX 286GBX 278-2.80%GBX 290GBX 27835,161 shs£81.23 million03/14/2024GBX 286GBX 286GBX 289GBX 2864,284 shs£83.57 million03/13/2024GBX 291GBX 286-1.72%GBX 294GBX 28611,641 shs£83.57 million03/12/2024GBX 288GBX 291+1.04%GBX 292.80GBX 288108,708 shs£85.03 million03/11/2024GBX 291GBX 288-1.03%GBX 291.40GBX 28819,190 shs£84.15 million03/08/2024GBX 288GBX 290+0.69%GBX 290GBX 2901,592 shs£84.74 million03/07/2024GBX 288GBX 288GBX 290GBX 28848,834 shs£84.15 million03/06/2024GBX 284GBX 288+1.41%GBX 288GBX 286.48102,911 shs£84.15 million03/05/2024GBX 284GBX 284GBX 286GBX 2848,072 shs£82.99 million03/04/2024GBX 289GBX 284-1.73%GBX 286GBX 2848,074 shs£82.99 million03/01/2024GBX 290GBX 287.50-0.86%GBX 287.75GBX 28416,360 shs£84.01 million02/29/2024GBX 286GBX 290+1.40%GBX 290GBX 2864,576 shs£84.74 million02/28/2024GBX 289.03GBX 286-1.05%GBX 290GBX 28365,997 shs£83.57 million02/27/2024GBX 286GBX 289.03+1.06%GBX 294GBX 2866,104 shs£84.46 million02/26/2024N/AGBX 286GBX 286GBX 2866,645 shs£83.57 million02/23/2024GBX 288GBX 289.80+0.63%GBX 298GBX 2882,054 shs£84.68 million02/22/2024GBX 289.03GBX 288-0.36%GBX 294GBX 2881,685 shs£84.15 million02/21/2024GBX 287.45GBX 289.03+0.55%GBX 294GBX 2862,863 shs£84.46 million02/20/2024GBX 290.52GBX 287.45-1.06%GBX 298GBX 287.4511,645 shs£83.99 million02/19/2024N/AGBX 290.52GBX 298GBX 2886,758 shs£84.89 million Related Companies: Agronomics Stock Chart UIL Stock Chart Octopus AIM VCT 2 Stock Chart Henderson Opportunities Stock Chart CT Global Managed Portfolio Growth Stock Chart Mobeus Income & Growth VCT Stock Chart Hansa Investment Stock Chart Menhaden Resource Efficiency Stock Chart Alpha Real Trust Stock Chart Crown Place VCT Stock Chart Receive GOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GOT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.