Menhaden Resource Efficiency (MHN) Stock Chart & Stock Price History → Musk, Bezos, and Gates All On Board… (From Porter & Company) (Ad) Free MHN Stock Alerts GBX 108.50 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Menhaden Resource Efficiency Stock Price Performance5 Day Performance0.00%1 Month Performance+4.33%3 Month Performance+5.85%6 Month Performance+13.02%Year-To-Date Performance+7.69%1 Year Performance+8.72% Receive MHN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. MHN Stock Chart for Saturday, May, 25, 2024 MHN Chart by TradingView Menhaden Resource Efficiency Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024GBX 108.50GBX 108.50GBX 109.40GBX 10777,889 shs£85.75 million05/23/2024GBX 109.70GBX 108.50-1.09%GBX 109.65GBX 10726,110 shs£85.75 million05/22/2024GBX 108.50GBX 109.70+1.11%GBX 109.75GBX 107.0314,751 shs£86.70 million05/21/2024GBX 108.50GBX 108.50GBX 109.75GBX 107.10105,130 shs£85.75 million05/20/2024GBX 108.50GBX 108.50GBX 108.50GBX 1061 shs£85.75 million05/17/2024GBX 107.50GBX 108.50+0.93%GBX 110GBX 108.5035,363 shs£85.75 million Get the Latest News and Ratings for MHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024GBX 107.50GBX 107.50GBX 109GBX 106.7623,460 shs£84.96 million05/15/2024GBX 108GBX 107.50-0.46%GBX 109GBX 106.7177,131 shs£84.96 million05/14/2024GBX 106.50GBX 108+1.41%GBX 108GBX 10732,454 shs£85.35 million05/13/2024GBX 105.50GBX 106.50+0.95%GBX 107GBX 105.8538,574 shs£84.17 million05/10/2024GBX 104.50GBX 105+0.48%GBX 105GBX 104123,824 shs£82.98 million05/09/2024GBX 104GBX 104.50+0.48%GBX 105GBX 103.0258,806 shs£82.59 million05/08/2024GBX 104GBX 104GBX 104.18GBX 103.0528,994 shs£82.19 million05/07/2024GBX 104.18GBX 104-0.17%GBX 104.18GBX 103.0552,069 shs£82.19 million05/06/2024GBX 104GBX 104.18+0.17%GBX 105GBX 104.1861,918 shs£82.33 million05/03/2024GBX 104GBX 104GBX 105GBX 104121,918 shs£82.19 million05/02/2024GBX 104GBX 104GBX 104.20GBX 103.05212,590 shs£82.19 million05/01/2024GBX 104.50GBX 104-0.48%GBX 104.22GBX 10492,189 shs£82.19 million04/30/2024GBX 104.50GBX 104.50GBX 104.50GBX 104987,277 shs£82.59 million04/29/2024GBX 104GBX 104.50+0.48%GBX 105GBX 10484,161 shs£82.59 million04/26/2024GBX 104GBX 104GBX 104GBX 103.6478,264 shs£82.19 million04/25/2024GBX 103GBX 104+0.97%GBX 104GBX 103145,148 shs£82.19 million04/24/2024GBX 104GBX 103-0.96%GBX 103.70GBX 10376,673 shs£81.40 million04/23/2024GBX 104GBX 104GBX 104GBX 10343,889 shs£82.19 million04/22/2024GBX 104GBX 104GBX 104GBX 103117,228 shs£82.19 million04/19/2024GBX 103.02GBX 103.70+0.66%GBX 103.70GBX 10315,723 shs£81.95 million04/18/2024GBX 105GBX 103.02-1.89%GBX 103.02GBX 103.023,270 shs£81.42 million04/17/2024GBX 104GBX 105+0.96%GBX 105GBX 1031,064 shs£82.98 million04/16/2024GBX 103.73GBX 104+0.26%GBX 104GBX 10331,411 shs£82.19 million04/15/2024GBX 104GBX 103.73-0.26%GBX 103.75GBX 10398,353 shs£81.98 million04/12/2024GBX 103.75GBX 104+0.25%GBX 104GBX 103.7562,984 shs£82.19 million04/11/2024GBX 103.75GBX 103.75GBX 103.75GBX 10340,000 shs£81.99 million04/10/2024GBX 104GBX 103.75-0.25%GBX 103.75GBX 103.75190 shs£81.99 million04/09/2024GBX 103.75GBX 104+0.25%GBX 104GBX 10362,482 shs£82.19 million04/08/2024GBX 104GBX 103.75-0.25%GBX 104GBX 103111,618 shs£81.99 million04/05/2024GBX 103.50GBX 103.79+0.28%GBX 103.80GBX 10337,342 shs£82.03 million04/04/2024GBX 104GBX 103.50-0.48%GBX 104GBX 103547,750 shs£81.80 million04/03/2024GBX 104GBX 104GBX 105GBX 103.98232,478 shs£82.19 million04/02/2024GBX 104GBX 104GBX 104GBX 103.9818,808 shs£82.19 million04/01/2024GBX 104GBX 104GBX 104GBX 103.50104,485 shs£82.19 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/29/2024GBX 103.50GBX 104+0.48%GBX 104GBX 103.50104,485 shs£82.19 million03/28/2024GBX 104GBX 103.50-0.48%GBX 104GBX 103.5049,674 shs£81.80 million03/27/2024GBX 104GBX 104GBX 104.58GBX 103.0664,787 shs£82.19 million03/26/2024GBX 104GBX 104GBX 104GBX 103.064,100 shs£82.19 million03/25/2024GBX 104GBX 104GBX 104GBX 103.0550,040 shs£82.19 million03/22/2024GBX 104GBX 104GBX 104GBX 103.0313,770 shs£82.19 million03/21/2024GBX 103.23GBX 104+0.75%GBX 105GBX 102.1380,513 shs£82.19 million03/20/2024GBX 103.50GBX 103.23-0.26%GBX 105GBX 102.0529,186 shs£81.58 million03/19/2024GBX 104GBX 103.50-0.48%GBX 105GBX 101.5025,600 shs£81.80 million03/18/2024GBX 102.50GBX 104+1.46%GBX 104GBX 101.5052,373 shs£82.19 million03/15/2024GBX 102.50GBX 102.50GBX 103.20GBX 101.5110,639 shs£81.01 million03/14/2024GBX 101.50GBX 102.50+0.99%GBX 103.34GBX 101.5053,410 shs£81.01 million03/13/2024GBX 102.50GBX 101.50-0.98%GBX 103.34GBX 101.5053,410 shs£80.22 million03/12/2024GBX 102.22GBX 102.50+0.27%GBX 103.34GBX 102.2210,233 shs£81.01 million03/11/2024GBX 103.50GBX 102.22-1.24%GBX 103.34GBX 102.2229,219 shs£80.78 million03/08/2024GBX 102.75GBX 103.75+0.97%GBX 103.75GBX 103.758,000 shs£81.99 million03/07/2024GBX 103.58GBX 102.75-0.80%GBX 103GBX 102703,179 shs£81.20 million03/06/2024GBX 104GBX 103.58-0.40%GBX 104.74GBX 103381,154 shs£81.86 million03/05/2024GBX 105GBX 104-0.95%GBX 104.40GBX 103.75119,682 shs£82.19 million03/04/2024GBX 102GBX 105+2.94%GBX 105GBX 101.85239,739 shs£82.98 million03/01/2024GBX 101.50GBX 102+0.49%GBX 103GBX 100.63944,448 shs£80.61 million02/29/2024GBX 103GBX 101.50-1.46%GBX 103GBX 100.50142,000 shs£80.22 million02/28/2024GBX 102.50GBX 103+0.49%GBX 103GBX 101.80200,000 shs£81.40 million02/27/2024GBX 102.50GBX 102.50GBX 102.95GBX 101.80222,539 shs£81.01 million02/26/2024GBX 102.50GBX 102.50GBX 103GBX 101.7523,000 shs£81.01 million Related Companies: Hansa Investment Stock Price Chart UIL Stock Price Chart Mobeus Income & Growth VCT Stock Price Chart Octopus AIM VCT 2 Stock Price Chart New Star Investment Trust Stock Price Chart Henderson Opportunities Stock Price Chart MIGO Opportunities Trust Stock Price Chart Global Opportunities Trust Stock Price Chart Crown Place VCT Stock Price Chart Agronomics Stock Price Chart Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHN) was last updated on 5/25/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsVIPs Only (Do NOT Share This)Profits Run[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyA personal note from Behind The Markets' CEO Dylan Jovine...Behind the MarketsDo NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…InvestorPlaceThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Menhaden Resource Efficiency Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.