Free Trial

New Star Investment Trust (NSI) Stock Chart & Stock Price History

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free NSI Stock Alerts
GBX 115
+1.00 (+0.88%)
(As of 06/13/2024 09:31 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

New Star Investment Trust Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-1.71%
3 Month
Performance
-0.86%
6 Month
Performance
+2.22%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-4.17%
Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Warrior Life
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!
All the details are right here…

NSI Stock Chart for Monday, June, 17, 2024

NSI Chart by TradingView

New Star Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024GBX 113GBX 115
+1.77%		GBX 118GBX 111.365,228 shs£81.67 million
06/13/2024GBX 114GBX 113
-0.88%		GBX 118GBX 111.365,484 shs£80.25 million
06/12/2024GBX 116.64GBX 114
-2.26%		GBX 114GBX 1147,029 shs£80.96 million
06/11/2024GBX 116.64GBX 116.64GBX 117GBX 111.3655,723 shs£82.84 million
06/10/2024GBX 114GBX 116.64
+2.32%		GBX 116.64GBX 11431,702 shs£82.84 million
06/07/2024GBX 111GBX 114
+2.70%		GBX 116.64GBX 1141,702 shs£80.96 million
06/06/2024GBX 116.64GBX 111
-4.84%		GBX 114GBX 1118,622 shs£78.83 million
06/05/2024GBX 114GBX 116.64
+2.32%		GBX 116.64GBX 116.649,186 shs£82.84 million
06/04/2024GBX 112.75GBX 114
+1.11%		GBX 114GBX 112.75118 shs£80.96 million
06/03/2024GBX 115GBX 112.75
-1.96%		GBX 112.75GBX 112.75118 shs£80.08 million
05/31/2024GBX 112.36GBX 115
+2.35%		GBX 115GBX 112.361,687 shs£81.67 million
05/30/2024GBX 116GBX 112.36
-3.14%		GBX 112.36GBX 112.361,689 shs£79.80 million
05/29/2024GBX 118.64GBX 116
-2.23%		GBX 118.64GBX 1164,300 shs£82.38 million
05/28/2024GBX 116GBX 118.64
+2.28%		GBX 118.64GBX 118.644,300 shs£84.26 million
05/27/2024GBX 116GBX 116GBX 116GBX 113.3615,000 shs£82.38 million
05/24/2024GBX 116GBX 116GBX 116GBX 113.3615,000 shs£82.38 million
05/23/2024GBX 116GBX 116GBX 116GBX 113.3615,000 shs£82.38 million
05/22/2024GBX 116GBX 116GBX 116GBX 1164,190 shs£82.38 million
05/21/2024GBX 118.64GBX 116
-2.23%		GBX 118.64GBX 1164,190 shs£82.38 million
05/20/2024GBX 117GBX 118.64
+1.40%		GBX 118.64GBX 118.644,190 shs£84.26 million
05/17/2024GBX 119.64GBX 117
-2.21%		GBX 119.64GBX 114.3616,425 shs£83.09 million
05/16/2024GBX 119GBX 119.64
+0.54%		GBX 119.64GBX 114.36136,425 shs£84.97 million
05/15/2024GBX 116GBX 119
+2.59%		GBX 121.64GBX 11911,386 shs£84.51 million
05/14/2024GBX 116.64GBX 116
-0.55%		GBX 116.64GBX 116262 shs£82.38 million
05/13/2024GBX 114GBX 116.64
+2.32%		GBX 116.64GBX 116.64262 shs£82.84 million
05/10/2024GBX 116GBX 114
-1.72%		GBX 116.64GBX 11410,000 shs£80.96 million
05/09/2024GBX 117.64GBX 116
-1.39%		GBX 117.64GBX 1166,057 shs£82.38 million
05/08/2024GBX 112.36GBX 117.64
+4.70%		GBX 117.64GBX 11419,085 shs£83.55 million
05/07/2024GBX 111GBX 112.36
+1.23%		GBX 115GBX 112.369,085 shs£79.80 million
05/06/2024GBX 115GBX 111
-3.48%		GBX 111GBX 111321 shs£78.83 million
05/03/2024GBX 114GBX 115
+0.88%		GBX 115GBX 111214 shs£81.67 million
05/02/2024GBX 116.64GBX 114
-2.26%		GBX 116.64GBX 1142,000 shs£80.96 million
05/01/2024GBX 116.64GBX 116.64GBX 116.64GBX 116.64681 shs£82.84 million
04/30/2024GBX 117.64GBX 116.64
-0.85%		GBX 116.64GBX 116.641,702 shs£82.84 million
04/29/2024GBX 115GBX 117.64
+2.30%		GBX 117.64GBX 1158,000 shs£83.55 million
04/26/2024GBX 115GBX 115GBX 116.64GBX 11510,000 shs£81.67 million
04/25/2024GBX 115GBX 115GBX 115GBX 11526,000 shs£81.67 million
04/24/2024GBX 115GBX 115GBX 117.45GBX 1153,550 shs£81.67 million
04/23/2024GBX 115GBX 115GBX 117.45GBX 1153,550 shs£81.67 million
04/22/2024GBX 117GBX 115
-1.71%		GBX 115GBX 11518,437 shs£81.67 million
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024GBX 119GBX 117
-1.68%		GBX 117GBX 1172,304 shs£83.09 million
04/18/2024GBX 116GBX 119
+2.59%		GBX 121.45GBX 1162,304 shs£84.51 million
04/17/2024GBX 119GBX 116
-2.52%		GBX 121.45GBX 1162,306 shs£82.38 million
04/16/2024GBX 119GBX 119GBX 121.52GBX 1194,088 shs£84.51 million
04/15/2024GBX 119GBX 119GBX 121.52GBX 1198,178 shs£84.51 million
04/12/2024GBX 115GBX 114.24
-0.66%		GBX 120GBX 114.245,053 shs£81.13 million
04/11/2024GBX 119GBX 115
-3.36%		GBX 118.80GBX 11421,358 shs£81.67 million
04/10/2024GBX 119GBX 119GBX 120.80GBX 1167,780 shs£84.51 million
04/09/2024GBX 122GBX 119
-2.46%		GBX 122GBX 11917,397 shs£84.51 million
04/08/2024GBX 115GBX 122
+6.09%		GBX 122GBX 119.7517,397 shs£86.64 million
04/05/2024GBX 112GBX 115
+2.68%		GBX 117GBX 1125,008 shs£81.67 million
04/04/2024GBX 112GBX 112GBX 117GBX 1125,008 shs£79.54 million
04/03/2024GBX 118GBX 112
-5.08%		GBX 116.70GBX 11212,551 shs£79.54 million
04/02/2024GBX 115GBX 118
+2.61%		GBX 118GBX 1161,250 shs£83.80 million
04/01/2024GBX 115GBX 115GBX 117.94GBX 113.2012,848 shs£81.67 million
03/29/2024GBX 117GBX 115
-1.71%		GBX 117.94GBX 113.2012,848 shs£81.67 million
03/28/2024GBX 121GBX 117
-3.31%		GBX 117.94GBX 113.2012,849 shs£83.09 million
03/27/2024GBX 123GBX 121
-1.63%		GBX 121GBX 11527,062 shs£85.93 million
03/26/2024GBX 123GBX 123GBX 123GBX 120.82174 shs£87.36 million
03/25/2024GBX 117GBX 123
+5.13%		GBX 123GBX 120.82175 shs£87.36 million
03/22/2024GBX 119GBX 114.18
-4.05%		GBX 119.82GBX 114.188,917 shs£81.09 million
03/21/2024GBX 118.82GBX 119
+0.15%		GBX 119GBX 11917,000 shs£84.51 million
03/20/2024GBX 113GBX 118.82
+5.15%		GBX 118.82GBX 118.823,347 shs£84.39 million
03/19/2024GBX 116GBX 113
-2.59%		GBX 113GBX 113108 shs£80.25 million
03/18/2024GBX 116GBX 116GBX 118GBX 116100 shs£82.38 million

Related Companies:
This page (LON:NSI) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored