Free Trial

UIL (UTL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free UTL Stock Alerts
GBX 104.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

UIL Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+0.48%
3 Month
Performance
-9.91%
6 Month
Performance
-10.68%
Year-To-Date
Performance
-17.72%
1 Year
Performance
-28.42%
Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

UTL Stock Chart for Saturday, May, 18, 2024

UTL Chart by TradingView

UIL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 104.50GBX 101.35
-3.01%		GBX 103.52GBX 9945,796 shs£84.97 million
05/16/2024GBX 105GBX 104.50
-0.48%		GBX 110GBX 10119,642 shs£87.61 million
05/15/2024GBX 103GBX 105
+1.94%		GBX 105GBX 1052 shs£88.03 million
05/14/2024GBX 101GBX 103
+1.98%		GBX 103GBX 10111,650 shs£86.36 million
05/13/2024GBX 104GBX 101
-2.88%		GBX 104.50GBX 1015,179 shs£84.68 million
05/10/2024GBX 104.50GBX 104
-0.48%		GBX 104GBX 1015,180 shs£87.19 million
05/09/2024GBX 104.50GBX 104.50GBX 104.50GBX 102.475,890 shs£87.61 million
05/08/2024GBX 107.50GBX 104.50
-2.79%		GBX 104.50GBX 103.367,926 shs£87.61 million
05/07/2024GBX 104GBX 107.50
+3.37%		GBX 107.50GBX 103.355,021 shs£90.13 million
05/06/2024GBX 106.50GBX 104
-2.35%		GBX 104GBX 1041,000 shs£87.19 million
05/03/2024GBX 105.50GBX 106.50
+0.95%		GBX 106.50GBX 1041,000 shs£89.29 million
05/02/2024GBX 104.50GBX 105.50
+0.96%		GBX 105.50GBX 1033,614 shs£88.45 million
05/01/2024GBX 104.50GBX 104.50GBX 104.50GBX 10314,891 shs£87.61 million
04/30/2024GBX 107GBX 104.50
-2.34%		GBX 104.50GBX 10314,892 shs£87.61 million
04/29/2024GBX 107GBX 107GBX 107GBX 106.40939 shs£89.71 million
04/26/2024GBX 113GBX 107
-5.31%		GBX 107GBX 10411,759 shs£89.71 million
04/25/2024GBX 113GBX 113GBX 113GBX 104.495,587 shs£94.74 million
04/24/2024GBX 106.50GBX 113
+6.10%		GBX 113GBX 104.495,587 shs£94.74 million
04/23/2024GBX 106.50GBX 106.50GBX 106.50GBX 103.355,825 shs£89.29 million
04/22/2024GBX 106.50GBX 106.50GBX 106.50GBX 103.352,540 shs£89.29 million
04/19/2024GBX 104GBX 106.50
+2.40%		GBX 106.50GBX 1035,674 shs£89.29 million
04/18/2024GBX 104.10GBX 104
-0.10%		GBX 104GBX 103.155,000 shs£87.19 million
04/17/2024GBX 106GBX 104.10
-1.79%		GBX 104.10GBX 104.10832 shs£87.28 million
04/16/2024GBX 105.81GBX 106
+0.18%		GBX 106GBX 1044,245 shs£88.87 million
04/15/2024GBX 108GBX 105.81
-2.03%		GBX 106.98GBX 104.0412,705 shs£88.71 million
04/12/2024GBX 108GBX 108GBX 108GBX 105.5040,855 shs£90.55 million
04/11/2024GBX 108.50GBX 108
-0.46%		GBX 108GBX 10614,046 shs£90.55 million
04/10/2024GBX 108GBX 108.50
+0.46%		GBX 108.50GBX 106.0411,546 shs£90.97 million
04/09/2024GBX 108GBX 108GBX 109.50GBX 10617,903 shs£90.55 million
04/08/2024GBX 108GBX 108GBX 108GBX 10621,981 shs£90.55 million
04/05/2024GBX 109.50GBX 108
-1.37%		GBX 108GBX 10634,000 shs£90.55 million
04/04/2024GBX 112.50GBX 109.50
-2.67%		GBX 109.50GBX 1082,544 shs£91.81 million
04/03/2024GBX 112.50GBX 112.50GBX 112.50GBX 10926,000 shs£94.32 million
04/02/2024GBX 112GBX 112.50
+0.45%		GBX 112.50GBX 10845,843 shs£94.32 million
04/01/2024GBX 112GBX 112GBX 112GBX 10622,706 shs£93.90 million
03/29/2024GBX 112GBX 112GBX 112GBX 10622,706 shs£93.90 million
03/28/2024GBX 109GBX 112
+2.75%		GBX 112GBX 10622,707 shs£93.90 million
03/27/2024GBX 109.50GBX 109
-0.46%		GBX 109GBX 1087,519 shs£91.39 million
03/26/2024GBX 108GBX 109.50
+1.39%		GBX 109.50GBX 1084,000 shs£91.81 million
03/25/2024GBX 110GBX 108
-1.82%		GBX 108GBX 1084,000 shs£90.55 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 108GBX 108GBX 114.24GBX 10812,611 shs£90.55 million
03/21/2024GBX 108GBX 108GBX 108GBX 106.7728,025 shs£90.55 million
03/20/2024GBX 113GBX 108
-4.42%		GBX 109GBX 10823,468 shs£90.55 million
03/19/2024GBX 113GBX 113GBX 113GBX 107.503,325 shs£94.74 million
03/18/2024GBX 113GBX 113GBX 113GBX 107.507,440 shs£94.74 million
03/15/2024GBX 115GBX 113
-1.74%		GBX 114.70GBX 1131,825 shs£94.74 million
03/14/2024GBX 112.50GBX 115
+2.22%		GBX 115GBX 1087,195 shs£96.42 million
03/13/2024GBX 113GBX 112.50
-0.44%		GBX 115.02GBX 112.501,042 shs£94.32 million
03/12/2024GBX 113GBX 113GBX 115GBX 10811,820 shs£94.74 million
03/11/2024GBX 113GBX 113GBX 113GBX 113202 shs£94.74 million
03/08/2024GBX 110GBX 113
+2.73%		GBX 116GBX 113683 shs£94.74 million
03/07/2024GBX 108GBX 110
+1.85%		GBX 111.16GBX 10822,402 shs£92.22 million
03/06/2024GBX 111GBX 108
-2.70%		GBX 110GBX 10810,770 shs£90.55 million
03/05/2024GBX 111GBX 111GBX 111GBX 1088,347 shs£93.06 million
03/04/2024GBX 112GBX 111
-0.89%		GBX 111GBX 11021,000 shs£93.06 million
03/01/2024GBX 115.50GBX 112
-3.03%		GBX 112GBX 10823,965 shs£93.90 million
02/29/2024GBX 112GBX 115.50
+3.13%		GBX 115.50GBX 111.7523,372 shs£96.84 million
02/28/2024GBX 114GBX 112
-1.75%		GBX 112GBX 11010,967 shs£93.90 million
02/27/2024GBX 116GBX 114
-1.72%		GBX 114GBX 11040,866 shs£95.58 million
02/26/2024GBX 116GBX 116GBX 116GBX 112.099,315 shs£97.25 million
02/23/2024GBX 116GBX 116GBX 116GBX 112.0916,806 shs£97.25 million
02/22/2024GBX 117GBX 116
-0.85%		GBX 116GBX 11217,121 shs£97.25 million
02/21/2024GBX 115.50GBX 117
+1.30%		GBX 117GBX 11315,266 shs£98.09 million
02/20/2024GBX 116GBX 115.50
-0.43%		GBX 116GBX 115.509,670 shs£96.84 million
02/19/2024GBX 116GBX 116GBX 116GBX 11473 shs£97.25 million

Related Companies:
This page (LON:UTL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society