Free Trial

Alpha Real Trust (ARTL) Stock Chart & Stock Price History

→ This could mean the end of the U.S dollar… (From Colonial Metals) (Ad)
Free ARTL Stock Alerts
GBX 132.50
+6.50 (+5.16%)
(As of 05/22/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Alpha Real Trust Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-5.36%
3 Month
Performance
-5.69%
6 Month
Performance
+17.78%
Year-To-Date
Performance
+12.29%
1 Year
Performance
+1.15%
Receive ARTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Real Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

ARTL Stock Chart for Thursday, May, 23, 2024

ARTL Chart by TradingView

Alpha Real Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,065 shs£78.68 million
05/21/2024GBX 132.50GBX 132.50GBX 134.45GBX 125.503,154 shs£78.68 million
05/20/2024GBX 137.50GBX 132.50
-3.64%		GBX 134.45GBX 125.503,155 shs£78.68 million
05/17/2024GBX 137.50GBX 137.50GBX 137.50GBX 1265,000 shs£81.65 million
05/16/2024GBX 137.50GBX 137.50GBX 137.50GBX 137.50750 shs£81.65 million
05/15/2024GBX 137.50GBX 137.50GBX 137.50GBX 136.49750 shs£81.65 million
05/14/2024GBX 137.50GBX 137.50GBX 137.50GBX 136.49750 shs£81.65 million
05/13/2024GBX 137.50GBX 137.50GBX 137.50GBX 136.49140 shs£81.65 million
05/10/2024GBX 137.50GBX 137.50GBX 137.50GBX 137.5010,000 shs£81.65 million
05/09/2024GBX 137.50GBX 137.50GBX 137.50GBX 137.5010,000 shs£81.65 million
05/08/2024GBX 137.50GBX 137.50GBX 137.50GBX 12510,433 shs£81.65 million
05/07/2024GBX 130.75GBX 137.50
+5.16%		GBX 137.50GBX 12520,838 shs£81.65 million
05/06/2024GBX 137.50GBX 130.75
-4.91%		GBX 134GBX 130.7512,052 shs£77.64 million
05/03/2024GBX 140GBX 137.50
-1.79%		GBX 137.50GBX 130.7513,104 shs£81.65 million
05/02/2024GBX 140GBX 140GBX 140GBX 13027,829 shs£83.13 million
05/01/2024GBX 140GBX 140GBX 140GBX 136.701,515 shs£83.13 million
04/30/2024GBX 140GBX 140GBX 140GBX 136.702,265 shs£83.13 million
04/26/2024GBX 140GBX 140GBX 140GBX 136.713,936 shs£83.13 million
04/25/2024GBX 140GBX 140GBX 140GBX 136.713,937 shs£83.13 million
04/24/2024GBX 140GBX 140GBX 140GBX 136.71250 shs£83.13 million
04/23/2024GBX 136.70GBX 140
+2.41%		GBX 140GBX 136.71500 shs£83.13 million
04/22/2024GBX 140GBX 136.70
-2.36%		GBX 142.45GBX 136.7034,907 shs£81.17 million
04/19/2024GBX 142.45GBX 136.70
-4.04%		GBX 142.45GBX 136.7034,908 shs£81.17 million
04/18/2024GBX 140GBX 142.45
+1.75%		GBX 142.45GBX 136.501,274 shs£84.59 million
04/17/2024GBX 140GBX 140GBX 145GBX 13521,550 shs£83.13 million
04/16/2024GBX 140GBX 140GBX 145GBX 13521,550 shs£83.13 million
04/15/2024GBX 140GBX 140GBX 140GBX 1361,800 shs£83.13 million
04/12/2024GBX 140GBX 140GBX 140GBX 13526,775 shs£83.13 million
04/11/2024GBX 140GBX 140GBX 140GBX 13540,164 shs£83.13 million
04/10/2024GBX 137.50GBX 140
+1.82%		GBX 144.25GBX 13610,702 shs£83.13 million
04/09/2024GBX 137.50GBX 137.50GBX 137.50GBX 131.554,000 shs£81.65 million
04/08/2024GBX 130GBX 137.50
+5.77%		GBX 139GBX 13515,318 shs£81.65 million
04/05/2024GBX 130GBX 130GBX 134.90GBX 1303,706 shs£77.19 million
04/04/2024GBX 130GBX 130GBX 134.90GBX 13042 shs£77.19 million
04/03/2024GBX 125GBX 130
+4.00%		GBX 135GBX 126.6020,759 shs£77.19 million
04/02/2024GBX 122.50GBX 125
+2.04%		GBX 127GBX 121.2549,732 shs£74.23 million
03/26/2024GBX 121.25GBX 122.50
+1.03%		GBX 122.50GBX 121.25617 shs£72.74 million
03/25/2024GBX 122.50GBX 121.25
-1.02%		GBX 121.25GBX 121.25618 shs£72.00 million
03/21/2024GBX 122.50GBX 122.50GBX 122.50GBX 122.50124 shs£72.74 million
03/20/2024GBX 122.50GBX 122.50GBX 122.50GBX 121124 shs£72.74 million
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/19/2024GBX 129GBX 122.50
-5.04%		GBX 122.50GBX 121124 shs£72.74 million
03/18/2024GBX 125GBX 129
+3.20%		GBX 129GBX 1206,974 shs£76.60 million
03/15/2024GBX 130GBX 125
-3.85%		GBX 125GBX 124.0713,500 shs£74.23 million
03/14/2024GBX 130GBX 130GBX 131.30GBX 130100 shs£77.19 million
03/13/2024GBX 125GBX 130
+4.00%		GBX 131.30GBX 130160 shs£77.19 million
03/12/2024GBX 135GBX 125
-7.41%		GBX 134.75GBX 122.1813,482 shs£74.23 million
03/11/2024GBX 135GBX 135GBX 135GBX 1353,887 shs£80.16 million
03/08/2024GBX 140.50GBX 135
-3.91%		GBX 135GBX 130.507,000 shs£80.16 million
03/07/2024GBX 140.50GBX 140.50GBX 140.50GBX 133.753,004 shs£83.43 million
03/06/2024GBX 140.50GBX 140.50GBX 140.50GBX 133.75342 shs£83.43 million
03/05/2024GBX 140.50GBX 140.50GBX 140.50GBX 133.75686 shs£83.43 million
03/04/2024GBX 140.50GBX 140.50GBX 140.50GBX 133.751,043 shs£83.43 million
03/01/2024GBX 140GBX 140.50
+0.36%		GBX 140.50GBX 1309,000 shs£83.43 million
02/29/2024GBX 134.99GBX 140
+3.71%		GBX 140GBX 1405,000 shs£83.13 million
02/28/2024GBX 140.50GBX 134.99
-3.92%		GBX 134.99GBX 134.992,890 shs£80.16 million
02/27/2024GBX 140.50GBX 140.50GBX 140.50GBX 139.5033,000 shs£83.43 million
02/26/2024GBX 140.50GBX 140.50GBX 140.50GBX 139.90526 shs£83.43 million
02/23/2024GBX 140.50GBX 140.50GBX 140.50GBX 139.901,054 shs£83.43 million
02/22/2024GBX 148GBX 140.50
-5.07%		GBX 140.50GBX 135.501,269 shs£83.43 million

Related Companies:
This page (LON:ARTL) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits