Free Trial

Albion Venture Capital Trust (AAVC) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free AAVC Stock Alerts
GBX 43.20
0.00 (0.00%)
(As of 05/20/2024 09:18 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Albion Venture Capital Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-6.90%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.24%
Receive AAVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Venture Capital Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AAVC Stock Chart for Tuesday, May, 21, 2024

AAVC Chart by TradingView

Albion Venture Capital Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 43.20GBX 43.20GBX 43.20GBX 43.20101 shs£59.62 million
05/16/2024GBX 44.20GBX 43.20
-2.26%		GBX 44.20GBX 43.20100 shs£59.62 million
05/15/2024GBX 43.20GBX 44.20
+2.31%		GBX 44.20GBX 44.20101 shs£61.00 million
04/29/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.201,760 shs£59.74 million
04/26/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.201,760 shs£59.74 million
04/25/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.201,760 shs£59.74 million
04/24/2024GBX 42.20GBX 43.20
+2.37%		GBX 43.20GBX 42.201,760 shs£59.74 million
04/23/2024GBX 43.20GBX 42.20
-2.31%		GBX 42.20GBX 42.201,760 shs£58.35 million
04/19/2024GBX 43.20GBX 43.20GBX 43.20GBX 43.206,273 shs£59.74 million
04/18/2024GBX 43.20GBX 43.20GBX 43.20GBX 43.206,273 shs£59.74 million
04/17/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.206,273 shs£59.74 million
04/16/2024GBX 42.20GBX 43.20
+2.37%		GBX 43.20GBX 42.206,273 shs£59.74 million
04/15/2024GBX 43.20GBX 42.20
-2.31%		GBX 42.20GBX 42.206,273 shs£58.35 million
04/12/2024GBX 43.20GBX 43.20GBX 43.20GBX 43.201,756 shs£59.74 million
04/11/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.201,756 shs£59.74 million
04/10/2024GBX 43.20GBX 43.20GBX 44.20GBX 43.208,694 shs£59.74 million
04/09/2024GBX 43.20GBX 43.20GBX 44.20GBX 43.208,694 shs£59.74 million
03/29/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.70390,106 shs£59.74 million
03/28/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.70390,106 shs£59.74 million
03/27/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.70390,646 shs£59.74 million
03/26/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.70390,106 shs£59.74 million
03/25/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.204,183 shs£59.74 million
03/22/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.204,183 shs£59.74 million
03/21/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.204,183 shs£59.74 million
03/20/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.2034,782 shs£59.74 million
03/19/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.2034,782 shs£59.74 million
03/18/2024GBX 42.20GBX 43.20
+2.37%		GBX 43.20GBX 42.2034,782 shs£59.74 million
03/15/2024GBX 42.20GBX 42.20GBX 42.20GBX 42.204,221 shs£58.35 million
03/14/2024GBX 43.20GBX 42.20
-2.31%		GBX 42.20GBX 42.208,612 shs£58.35 million
03/13/2024GBX 43.20GBX 43.20GBX 43.20GBX 43.2018,263 shs£59.74 million
03/12/2024GBX 42.20GBX 43.20
+2.37%		GBX 43.20GBX 42.2018,263 shs£59.74 million
03/11/2024GBX 43.20GBX 42.20
-2.31%		GBX 42.20GBX 42.2018,264 shs£58.35 million
03/08/2024GBX 42.20GBX 43.20
+2.37%		GBX 43.20GBX 42.203,213 shs£59.74 million
03/07/2024GBX 43.20GBX 42.20
-2.31%		GBX 42.20GBX 42.203,213 shs£58.35 million
03/06/2024GBX 42.20GBX 43.20
+2.37%		GBX 43.20GBX 42.206,906 shs£59.74 million
03/05/2024GBX 43.20GBX 42.20
-2.31%		GBX 42.20GBX 42.204,189 shs£58.35 million
03/04/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.2018,198 shs£59.74 million
03/01/2024GBX 43.20GBX 43.20GBX 43.20GBX 42.2015,056 shs£59.74 million

Related Companies:
This page (LON:AAVC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace