EPE Special Opportunities (ESO) Stock Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free ESO Stock Alerts GBX 186 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades EPE Special Opportunities Stock Price Performance5 Day Performance-0.53%1 Month Performance+16.25%3 Month Performance+12.73%6 Month Performance+13.07%Year-To-Date Performance+15.53%1 Year Performance+18.10% Receive ESO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… ESO Stock Chart for Sunday, May, 19, 2024 ESO Chart by TradingView EPE Special Opportunities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 186GBX 187+0.54%GBX 187GBX 1854,128 shs£52.98 million05/16/2024GBX 185.10GBX 186+0.49%GBX 186GBX 1813,010 shs£52.69 million05/15/2024GBX 187GBX 185.10-1.02%GBX 190.28GBX 185.101,536 shs£52.44 million05/14/2024GBX 176GBX 187+6.25%GBX 191GBX 178.8058,915 shs£52.98 million05/13/2024GBX 176.50GBX 176-0.28%GBX 176.50GBX 176565 shs£49.86 million05/10/2024GBX 176GBX 176GBX 176GBX 176565 shs£49.86 million Get the Latest News and Ratings for ESO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 176.50GBX 176-0.28%GBX 176GBX 173111,880 shs£49.86 million05/08/2024GBX 175GBX 176.50+0.86%GBX 180GBX 176.502 shs£50.00 million05/07/2024GBX 174GBX 175+0.57%GBX 175GBX 17320,788 shs£49.58 million05/06/2024GBX 174GBX 174GBX 178GBX 174173 shs£49.29 million05/03/2024GBX 178GBX 174-2.25%GBX 178GBX 174173 shs£49.29 million05/02/2024GBX 178GBX 178GBX 178GBX 178517 shs£50.43 million05/01/2024GBX 176GBX 178+1.14%GBX 182GBX 1705,842 shs£53.19 million04/30/2024GBX 169GBX 176+4.14%GBX 176GBX 17352,502 shs£52.59 million04/29/2024GBX 175GBX 169-3.43%GBX 173GBX 16961,272 shs£50.50 million04/26/2024GBX 167.50GBX 175+4.48%GBX 175GBX 1752 shs£52.29 million04/25/2024GBX 165GBX 167.50+1.52%GBX 167.50GBX 164.403,000 shs£50.05 million04/24/2024GBX 163.50GBX 165+0.92%GBX 165GBX 16590 shs£49.30 million04/23/2024GBX 160GBX 163.50+2.19%GBX 163.50GBX 1636,135 shs£48.85 million04/22/2024GBX 163.50GBX 160-2.14%GBX 163.50GBX 1602,000 shs£47.81 million04/19/2024GBX 164.95GBX 160-3.00%GBX 162.18GBX 1602,000 shs£47.81 million04/18/2024GBX 155GBX 164.95+6.42%GBX 164.95GBX 1563,718 shs£49.29 million04/17/2024GBX 156.50GBX 155-0.96%GBX 155.40GBX 15510,000 shs£46.31 million04/16/2024GBX 157GBX 156.50-0.32%GBX 156.50GBX 156.505,993 shs£46.76 million04/15/2024GBX 153.50GBX 157+2.28%GBX 157GBX 151.925,993 shs£46.91 million04/12/2024GBX 153.50GBX 153.50GBX 157GBX 151.925,994 shs£45.87 million04/11/2024GBX 152GBX 153.50+0.99%GBX 157GBX 15030,094 shs£45.87 million04/10/2024GBX 148.92GBX 152+2.07%GBX 152GBX 148.924,000 shs£45.42 million04/09/2024GBX 151GBX 148.92-1.38%GBX 148.92GBX 148.924,000 shs£44.50 million04/08/2024GBX 148.50GBX 151+1.68%GBX 151GBX 14524,152 shs£45.12 million04/05/2024GBX 146.25GBX 148.50+1.54%GBX 151GBX 148.506,000 shs£44.37 million04/04/2024GBX 148.50GBX 146.25-1.52%GBX 151.20GBX 146.254,804 shs£43.70 million04/03/2024GBX 150.39GBX 148.50-1.26%GBX 151.30GBX 146.2522,406 shs£44.37 million04/02/2024GBX 147.50GBX 150.39+1.96%GBX 150.39GBX 146.256,144 shs£44.94 million04/01/2024GBX 147.50GBX 147.50GBX 148.85GBX 147.508,169 shs£44.07 million03/29/2024GBX 147.50GBX 147.50GBX 148.85GBX 147.508,169 shs£44.07 million03/28/2024GBX 148.50GBX 147.50-0.67%GBX 148.85GBX 147.508,169 shs£44.07 million03/27/2024GBX 151GBX 148.50-1.66%GBX 151.20GBX 148.506,000 shs£44.37 million03/26/2024GBX 150GBX 151+0.67%GBX 152GBX 147242,292 shs£45.12 million03/25/2024GBX 152.50GBX 150-1.64%GBX 150.80GBX 15010,964 shs£44.82 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024GBX 152.50GBX 152.50GBX 152.99GBX 15072 shs£45.57 million03/21/2024GBX 152.50GBX 152.50GBX 152.50GBX 1521,750 shs£45.57 million03/20/2024GBX 148GBX 152.50+3.04%GBX 152.50GBX 1523,500 shs£45.57 million03/19/2024GBX 160GBX 148-7.50%GBX 148GBX 14813,500 shs£44.22 million03/18/2024GBX 161GBX 160-0.62%GBX 160GBX 1564,888 shs£47.81 million03/15/2024GBX 156GBX 160+2.56%GBX 160GBX 1604,890 shs£47.81 million03/14/2024GBX 152.10GBX 156+2.56%GBX 156GBX 15241,999 shs£46.61 million03/13/2024GBX 152GBX 152.10+0.07%GBX 153GBX 15242,000 shs£45.45 million03/12/2024GBX 152GBX 152GBX 152GBX 1526,400 shs£45.42 million03/11/2024GBX 158.50GBX 152-4.10%GBX 161GBX 15210,000 shs£45.42 million03/08/2024GBX 158.50GBX 152-4.10%GBX 152GBX 15210,000 shs£45.42 million03/07/2024GBX 158.50GBX 158.50GBX 158.50GBX 158.5057,500 shs£47.36 million03/06/2024GBX 158.50GBX 158.50GBX 158.50GBX 15557,500 shs£47.36 million03/05/2024GBX 152GBX 158.50+4.28%GBX 158.50GBX 15567,500 shs£47.36 million03/04/2024GBX 164GBX 152-7.32%GBX 158.10GBX 1526,329 shs£45.42 million03/01/2024GBX 165GBX 164-0.61%GBX 164GBX 164100 shs£49.00 million02/29/2024GBX 165GBX 165GBX 165GBX 165100 shs£49.30 million02/28/2024GBX 165GBX 165GBX 165GBX 165100 shs£49.30 million02/27/2024GBX 165GBX 165GBX 165GBX 160.60100 shs£49.30 million02/26/2024GBX 165GBX 165GBX 165GBX 160.6014 shs£49.30 million02/23/2024GBX 162.60GBX 162.50-0.06%GBX 162.50GBX 160.339,052 shs£48.56 million02/22/2024GBX 165GBX 162.60-1.45%GBX 162.60GBX 162.6029 shs£48.59 million02/21/2024GBX 165GBX 165GBX 165GBX 1659,868 shs£49.30 million02/20/2024GBX 165GBX 165GBX 165GBX 1659,868 shs£49.30 million02/19/2024GBX 165GBX 165GBX 165GBX 162.609,868 shs£49.30 million Related Companies: ASCI Stock Chart SBO Stock Chart ASTO Stock Chart LIV Stock Chart MINI Stock Chart MIG Stock Chart MIG3 Stock Chart CMPI Stock Chart BSRT Stock Chart AAVC Stock Chart Receive ESO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EPE Special Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.