Free Trial

Forward Partners Group (FWD) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free FWD Stock Alerts
GBX 29.50
0.00 (0.00%)
(As of 03/14/2024)
Compare
Stock AnalysisChart

Forward Partners Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.51%
6 Month
Performance
-11.94%
Year-To-Date
Performance
+1.72%
1 Year
Performance
-19.18%
Receive FWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Partners Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

FWD Stock Chart for Saturday, May, 18, 2024

FWD Chart by TradingView

Forward Partners Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024N/AGBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
05/15/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
05/14/2024N/AGBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
05/09/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
05/08/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
05/07/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
05/06/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
05/03/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
05/02/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
05/01/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/30/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/29/2024N/AGBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/26/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/25/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/24/2024N/AGBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/22/2024N/AGBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/18/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/17/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/16/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/15/2024N/AGBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/12/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/11/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/10/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/09/2024GBX 29.50GBX 29.50GBX 29.50GBX 2730,000 shs£39.78 million
04/08/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/05/2024GBX 29.50GBX 29.50GBX 29.50GBX 2730,000 shs£39.78 million
04/04/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/03/2024GBX 29.50GBX 29.50GBX 29.50GBX 2730,000 shs£39.78 million
04/02/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
04/01/2024GBX 29.50GBX 29.50GBX 29.50GBX 2730,000 shs£39.78 million
03/29/2024GBX 29.50GBX 29.50GBX 29.50GBX 2730,000 shs£39.78 million
03/28/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
03/27/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
03/26/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
03/25/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
03/22/2024GBX 29.50GBX 29.50GBX 29.50GBX 2730,000 shs£39.78 million
03/21/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
03/20/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
03/19/2024GBX 29.50GBX 29.50GBX 29.50GBX 2730,000 shs£39.78 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/18/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5030,000 shs£39.78 million
03/15/2024GBX 29.50GBX 29.50GBX 29.50GBX 2730,000 shs£39.71 million
03/14/2024GBX 28.50GBX 29.50
+3.51%		GBX 29.50GBX 2730,000 shs£39.71 million
03/13/2024GBX 28.50GBX 28.50GBX 28.50GBX 2730,000 shs£38.36 million
03/12/2024GBX 27GBX 28.50
+5.56%		GBX 28.50GBX 2730,000 shs£38.36 million
03/11/2024GBX 28.50GBX 27
-5.26%		GBX 28.50GBX 27100 shs£36.35 million
03/08/2024GBX 27GBX 28.50
+5.56%		GBX 28.50GBX 27101 shs£38.36 million
03/07/2024GBX 28.50GBX 27
-5.26%		GBX 28GBX 2717,025 shs£36.35 million
03/06/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.509,033 shs£38.36 million
03/05/2024GBX 27GBX 28.50
+5.56%		GBX 30GBX 279,033 shs£38.36 million
03/04/2024GBX 28.50GBX 27
-5.26%		GBX 30GBX 279,033 shs£36.35 million
03/01/2024GBX 28.50GBX 27.99
-1.79%		GBX 27.99GBX 27.991,772 shs£37.68 million
02/29/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.5020,000 shs£38.36 million
02/28/2024GBX 27GBX 28.50
+5.56%		GBX 28.50GBX 2720,000 shs£38.36 million
02/27/2024GBX 28.50GBX 27
-5.26%		GBX 27GBX 2720,000 shs£36.35 million
02/26/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.5070 shs£38.36 million
02/23/2024GBX 28.50GBX 28.50GBX 28.50GBX 28.5070 shs£38.36 million
02/22/2024GBX 28.60GBX 28.50
-0.35%		GBX 28.60GBX 28.50100 shs£38.36 million
02/21/2024GBX 27GBX 28.60
+5.93%		GBX 28.60GBX 28.6070 shs£38.50 million
02/20/2024GBX 27GBX 27GBX 27GBX 27219 shs£36.35 million
02/19/2024GBX 28.50GBX 27
-5.26%		GBX 27GBX 27219 shs£36.35 million

Related Companies:
This page (LON:FWD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits