Prudential (PRU) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PRU Stock Alerts GBX 756.20 +27.60 (+3.79%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Prudential Stock Price Performance5 Day Performance+2.00%1 Month Performance+3.87%3 Month Performance-7.12%6 Month Performance-15.92%Year-To-Date Performance-14.77%1 Year Performance-34.75% Receive PRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. PRU Stock Chart for Saturday, May, 4, 2024 PRU Chart by TradingView Prudential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 728.60GBX 756.20+3.79%GBX 757.40GBX 732.808.79 million shs£20.80 billion05/02/2024GBX 705GBX 728.60+3.35%GBX 728.60GBX 700.6035.73 million shs£20.04 billion05/01/2024GBX 701GBX 705+0.57%GBX 719.20GBX 6993.96 million shs£19.39 billion04/30/2024GBX 741.40GBX 701-5.45%GBX 728.20GBX 699.6014.25 million shs£19.28 billion04/29/2024GBX 723.80GBX 741.40+2.43%GBX 748.80GBX 733.2022.99 million shs£20.39 billion04/26/2024GBX 714GBX 723.80+1.37%GBX 732.50GBX 720.605.43 million shs£19.90 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 735.20GBX 714-2.88%GBX 739.40GBX 712.6026.37 million shs£19.64 billion04/24/2024GBX 742.60GBX 735.20-1.00%GBX 758.80GBX 735.2021.44 million shs£20.22 billion04/23/2024GBX 735.40GBX 742.60+0.98%GBX 747.60GBX 7264.42 million shs£20.42 billion04/22/2024GBX 722GBX 735.40+1.86%GBX 748GBX 732.2011.11 million shs£20.22 billion04/19/2024GBX 722.80GBX 722-0.11%GBX 725.60GBX 712.8026.46 million shs£19.86 billion04/18/2024GBX 692.20GBX 722.80+4.42%GBX 723.20GBX 695.8018.45 million shs£19.88 billion04/17/2024GBX 687.40GBX 692.20+0.70%GBX 706.40GBX 6897.99 million shs£19.04 billion04/16/2024GBX 709.60GBX 687.40-3.13%GBX 701.81GBX 684.736.56 million shs£18.90 billion04/15/2024GBX 706.40GBX 709.60+0.45%GBX 719GBX 707.754.69 million shs£19.51 billion04/12/2024GBX 716.60GBX 706.40-1.42%GBX 717.40GBX 700.208.00 million shs£19.43 billion04/11/2024GBX 712GBX 716.60+0.65%GBX 720.40GBX 708.405.61 million shs£19.71 billion04/10/2024GBX 726.49GBX 712-1.99%GBX 731.82GBX 707.8026.53 million shs£19.58 billion04/09/2024GBX 720GBX 726.49+0.90%GBX 732.20GBX 718.807.79 million shs£19.98 billion04/08/2024GBX 717.60GBX 720+0.33%GBX 722.77GBX 71113.48 million shs£19.80 billion04/05/2024GBX 728GBX 717.60-1.43%GBX 722.59GBX 712.805.32 million shs£19.73 billion04/04/2024GBX 720.40GBX 728+1.05%GBX 735.64GBX 720.8012.60 million shs£20.02 billion04/03/2024GBX 740GBX 720.40-2.65%GBX 738GBX 715.7137.41 million shs£19.81 billion04/02/2024GBX 743GBX 740-0.40%GBX 755GBX 736.8012.76 million shs£20.35 billion04/01/2024GBX 743GBX 743GBX 759.80GBX 739.807.29 million shs£20.43 billion03/29/2024GBX 743GBX 743GBX 759.80GBX 739.807.29 million shs£20.43 billion03/28/2024GBX 755.80GBX 743-1.69%GBX 759.80GBX 739.807.29 million shs£20.43 billion03/27/2024GBX 761.20GBX 755.80-0.71%GBX 764GBX 747.8029.11 million shs£20.78 billion03/26/2024GBX 774.40GBX 761.20-1.70%GBX 774.20GBX 75737.13 million shs£20.93 billion03/25/2024GBX 778.40GBX 774.40-0.51%GBX 779GBX 768.305.81 million shs£21.30 billion03/22/2024GBX 759GBX 778.40+2.56%GBX 779.96GBX 7486.53 million shs£21.41 billion03/21/2024GBX 745.20GBX 759+1.85%GBX 769.20GBX 751.1420.87 million shs£20.87 billion03/20/2024GBX 780.60GBX 745.20-4.53%GBX 810.20GBX 718.8016.56 million shs£20.49 billion03/19/2024GBX 788.20GBX 780.60-0.96%GBX 784.80GBX 773.4012.95 million shs£21.47 billion03/18/2024GBX 796GBX 788.20-0.98%GBX 795.60GBX 783.204.44 million shs£21.68 billion03/15/2024GBX 798.80GBX 796-0.35%GBX 808.80GBX 79513.76 million shs£21.89 billion03/14/2024GBX 807.40GBX 798.80-1.07%GBX 814.80GBX 783.8011.47 million shs£21.97 billion03/13/2024GBX 812.40GBX 807.40-0.62%GBX 814.20GBX 804.504.36 million shs£22.20 billion03/12/2024GBX 788.20GBX 812.40+3.07%GBX 823.20GBX 800.804.69 million shs£22.34 billion03/11/2024GBX 779GBX 788.20+1.18%GBX 790GBX 767.593.55 million shs£21.68 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024GBX 781.20GBX 779-0.28%GBX 791.60GBX 776.602.65 million shs£21.42 billion03/07/2024GBX 759.20GBX 781.20+2.90%GBX 784.60GBX 753.806.63 million shs£21.48 billion03/06/2024GBX 757.20GBX 759.20+0.26%GBX 774.80GBX 753.906.21 million shs£20.88 billion03/05/2024GBX 772.80GBX 757.20-2.02%GBX 766.80GBX 753.405.20 million shs£20.82 billion03/04/2024GBX 782.40GBX 772.80-1.23%GBX 779.20GBX 763.404.02 million shs£21.25 billion03/01/2024GBX 777.60GBX 782.40+0.62%GBX 790.20GBX 772.204.39 million shs£21.52 billion02/29/2024GBX 790.80GBX 777.60-1.67%GBX 793.20GBX 777.6011.24 million shs£21.38 billion02/28/2024GBX 808GBX 790.80-2.13%GBX 810GBX 782.805.54 million shs£21.75 billion02/27/2024GBX 814.60GBX 808-0.81%GBX 819.60GBX 805.824.03 million shs£22.22 billion02/26/2024GBX 819.60GBX 814.60-0.61%GBX 820.80GBX 813.402.12 million shs£22.40 billion02/23/2024GBX 822.60GBX 819.60-0.36%GBX 826.21GBX 809.402.53 million shs£22.54 billion02/22/2024GBX 821.80GBX 822.60+0.10%GBX 835.30GBX 818.402.55 million shs£22.62 billion02/21/2024GBX 815GBX 821.80+0.83%GBX 834.40GBX 8162.42 million shs£22.60 billion02/20/2024GBX 821.20GBX 815-0.75%GBX 821.80GBX 810.802.31 million shs£22.41 billion02/19/2024GBX 834.40GBX 821.20-1.58%GBX 829.60GBX 818.201.75 million shs£22.58 billion02/16/2024GBX 807.60GBX 834.40+3.32%GBX 844.10GBX 815.804.79 million shs£22.95 billion02/15/2024GBX 790.40GBX 807.60+2.18%GBX 811.20GBX 797.403.22 million shs£22.21 billion02/14/2024GBX 790.80GBX 790.40-0.05%GBX 797GBX 785.803.23 million shs£21.74 billion02/13/2024GBX 812.40GBX 790.80-2.66%GBX 811.60GBX 787.503.76 million shs£21.75 billion02/12/2024GBX 798GBX 812.40+1.80%GBX 814GBX 794.313.19 million shs£22.34 billion02/09/2024GBX 818.20GBX 798-2.47%GBX 818.20GBX 7983.16 million shs£21.95 billion02/08/2024GBX 830.20GBX 818.20-1.45%GBX 838.40GBX 818.203.83 million shs£22.50 billion02/07/2024GBX 849.20GBX 830.20-2.24%GBX 852.20GBX 828.603.36 million shs£22.83 billion02/06/2024GBX 817.80GBX 849.20+3.84%GBX 849.20GBX 828.404.17 million shs£23.35 billion02/05/2024GBX 814.20GBX 817.80+0.44%GBX 823.60GBX 807.603.18 million shs£22.49 billion Related Companies: PHNX Stock Chart STAN Stock Chart LGEN Stock Chart AV Stock Chart NWG Stock Chart SMT Stock Chart AIBG Stock Chart ADM Stock Chart BARC Stock Chart PSH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.