Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free ADM Stock Alerts
GBX 2,733
+34.00 (+1.26%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Admiral Group Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-3.67%
3 Month
Performance
+9.76%
6 Month
Performance
+12.28%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+18.26%
Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ADM Stock Chart for Monday, April, 29, 2024

ADM Chart by TradingView

Admiral Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 2,699GBX 2,733
+1.26%		GBX 2,745.39GBX 2,700282,143 shs£8.10 billion
04/26/2024GBX 2,692GBX 2,699
+0.26%		GBX 2,715GBX 2,672221,205 shs£8.00 billion
04/25/2024GBX 2,764GBX 2,692
-2.60%		GBX 2,759.50GBX 2,682327,496 shs£7.98 billion
04/24/2024GBX 2,799GBX 2,764
-1.25%		GBX 2,795GBX 2,764399,699 shs£8.19 billion
04/23/2024GBX 2,779GBX 2,799
+0.72%		GBX 2,805GBX 2,738439,817 shs£8.30 billion
04/22/2024GBX 2,735GBX 2,779
+1.61%		GBX 2,792GBX 2,753267,612 shs£8.24 billion
04/19/2024GBX 2,710GBX 2,735
+0.92%		GBX 2,737.23GBX 2,688316,125 shs£8.11 billion
04/18/2024GBX 2,689GBX 2,710
+0.78%		GBX 2,736GBX 2,678276,994 shs£8.03 billion
04/17/2024GBX 2,692GBX 2,689
-0.11%		GBX 2,720GBX 2,672258,522 shs£7.97 billion
04/16/2024GBX 2,711GBX 2,692
-0.70%		GBX 2,733GBX 2,675496,524 shs£7.98 billion
04/15/2024GBX 2,671GBX 2,711
+1.50%		GBX 2,714GBX 2,664.50241,513 shs£8.04 billion
04/12/2024GBX 2,669GBX 2,671
+0.07%		GBX 2,700.50GBX 2,666256,927 shs£7.92 billion
04/11/2024GBX 2,672GBX 2,669
-0.11%		GBX 2,683GBX 2,629364,539 shs£7.91 billion
04/10/2024GBX 2,655GBX 2,672
+0.64%		GBX 2,689GBX 2,657332,108 shs£7.92 billion
04/09/2024GBX 2,658GBX 2,655
-0.11%		GBX 2,666GBX 2,638337,065 shs£7.87 billion
04/08/2024GBX 2,660GBX 2,658
-0.08%		GBX 2,677GBX 2,626.33250,978 shs£7.88 billion
04/05/2024GBX 2,637GBX 2,660
+0.87%		GBX 2,672GBX 2,605555,725 shs£7.88 billion
04/04/2024GBX 2,694GBX 2,637
-2.12%		GBX 2,705GBX 2,631493,816 shs£7.82 billion
04/03/2024GBX 2,778GBX 2,694
-3.02%		GBX 2,782GBX 2,694662,534 shs£8.25 billion
04/02/2024GBX 2,837GBX 2,778
-2.08%		GBX 2,853GBX 2,778440,573 shs£8.51 billion
04/01/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/29/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/28/2024GBX 2,829GBX 2,837
+0.28%		GBX 2,849GBX 2,817361,383 shs£8.69 billion
03/27/2024GBX 2,830GBX 2,829
-0.04%		GBX 2,844GBX 2,793276,671 shs£8.67 billion
03/26/2024GBX 2,830GBX 2,830GBX 2,844GBX 2,795467,104 shs£8.67 billion
03/25/2024GBX 2,818GBX 2,830
+0.43%		GBX 2,850GBX 2,801403,496 shs£8.67 billion
03/22/2024GBX 2,833GBX 2,818
-0.53%		GBX 2,870GBX 2,807407,364 shs£8.63 billion
03/21/2024GBX 2,809GBX 2,833
+0.85%		GBX 2,857GBX 2,796446,789 shs£8.68 billion
03/20/2024GBX 2,771GBX 2,809
+1.37%		GBX 2,811GBX 2,768498,805 shs£8.60 billion
03/19/2024GBX 2,763GBX 2,771
+0.29%		GBX 2,788GBX 2,760609,930 shs£8.49 billion
03/18/2024GBX 2,734GBX 2,763
+1.06%		GBX 2,775GBX 2,7091.52 million shs£8.46 billion
03/15/2024GBX 2,683GBX 2,734
+1.90%		GBX 2,771GBX 2,7131.56 million shs£8.37 billion
03/14/2024GBX 2,650GBX 2,683
+1.25%		GBX 2,690GBX 2,637928,090 shs£8.22 billion
03/13/2024GBX 2,733GBX 2,650
-3.04%		GBX 2,758GBX 2,650601,351 shs£8.12 billion
03/12/2024GBX 2,698GBX 2,733
+1.30%		GBX 2,743GBX 2,668726,980 shs£8.37 billion
03/11/2024GBX 2,573GBX 2,698
+4.86%		GBX 2,698GBX 2,566615,365 shs£8.26 billion
03/08/2024GBX 2,612GBX 2,573
-1.49%		GBX 2,609GBX 2,544349,305 shs£7.88 billion
03/07/2024GBX 2,664GBX 2,612
-1.95%		GBX 2,701.82GBX 2,591654,089 shs£8.00 billion
03/06/2024GBX 2,681GBX 2,664
-0.63%		GBX 2,686GBX 2,647457,903 shs£8.16 billion
03/05/2024GBX 2,650GBX 2,681
+1.17%		GBX 2,685GBX 2,644336,964 shs£8.21 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024GBX 2,678GBX 2,650
-1.05%		GBX 2,678GBX 2,618325,918 shs£8.12 billion
03/01/2024GBX 2,666GBX 2,678
+0.45%		GBX 2,690GBX 2,644323,065 shs£8.20 billion
02/29/2024GBX 2,599GBX 2,666
+2.58%		GBX 2,687GBX 2,6071.15 million shs£8.17 billion
02/28/2024GBX 2,577GBX 2,599
+0.85%		GBX 2,707GBX 2,554884,477 shs£7.96 billion
02/27/2024GBX 2,580GBX 2,577
-0.12%		GBX 2,591.20GBX 2,553295,484 shs£7.89 billion
02/26/2024GBX 2,533GBX 2,580
+1.86%		GBX 2,580GBX 2,525345,650 shs£7.90 billion
02/23/2024GBX 2,569GBX 2,533
-1.40%		GBX 2,577GBX 2,515.66329,842 shs£7.76 billion
02/22/2024GBX 2,576GBX 2,569
-0.27%		GBX 2,596GBX 2,569414,396 shs£7.87 billion
02/21/2024GBX 2,583GBX 2,576
-0.27%		GBX 2,588GBX 2,559.65277,544 shs£7.89 billion
02/20/2024GBX 2,567GBX 2,583
+0.62%		GBX 2,604GBX 2,562422,179 shs£7.91 billion
02/19/2024GBX 2,589GBX 2,567
-0.85%		GBX 2,589GBX 2,535206,413 shs£7.86 billion
02/16/2024GBX 2,581GBX 2,589
+0.31%		GBX 2,595GBX 2,565320,122 shs£7.93 billion
02/15/2024GBX 2,548GBX 2,581
+1.30%		GBX 2,600GBX 2,562.52219,932 shs£7.91 billion
02/14/2024GBX 2,534GBX 2,548
+0.55%		GBX 2,556GBX 2,533215,580 shs£7.80 billion
02/13/2024GBX 2,547GBX 2,534
-0.51%		GBX 2,553.99GBX 2,510309,310 shs£7.76 billion
02/12/2024GBX 2,534GBX 2,547
+0.51%		GBX 2,563GBX 2,526210,038 shs£7.80 billion
02/09/2024GBX 2,531GBX 2,534
+0.12%		GBX 2,534GBX 2,512.66386,212 shs£7.76 billion
02/08/2024GBX 2,489GBX 2,531
+1.69%		GBX 2,567GBX 2,493404,009 shs£7.75 billion
02/07/2024GBX 2,488GBX 2,489
+0.04%		GBX 2,502GBX 2,476291,008 shs£7.62 billion
02/06/2024GBX 2,502GBX 2,488
-0.56%		GBX 2,523GBX 2,487355,603 shs£7.62 billion
02/05/2024GBX 2,474GBX 2,502
+1.13%		GBX 2,515GBX 2,483471,191 shs£7.66 billion
02/02/2024GBX 2,499GBX 2,474
-1.00%		GBX 2,521GBX 2,474353,467 shs£7.58 billion
02/01/2024GBX 2,515GBX 2,499
-0.64%		GBX 2,524GBX 2,497370,163 shs£7.65 billion
01/31/2024GBX 2,500GBX 2,515
+0.60%		GBX 2,535GBX 2,498490,479 shs£7.70 billion
01/30/2024GBX 2,490GBX 2,500
+0.40%		GBX 2,515GBX 2,488275,669 shs£7.66 billion
01/29/2024GBX 2,517GBX 2,490
-1.07%		GBX 2,517GBX 2,486306,920 shs£7.63 billion

Related Companies:
This page (LON:ADM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media