Free Trial

Ithaca Energy (ITH) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free ITH Stock Alerts
GBX 116.80
-1.00 (-0.85%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ithaca Energy Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+1.21%
3 Month
Performance
-14.99%
6 Month
Performance
-22.65%
Year-To-Date
Performance
-19.00%
1 Year
Performance
-26.54%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ithaca Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ITH Stock Chart for Thursday, May, 16, 2024

ITH Chart by TradingView

Ithaca Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 117.80GBX 116.80
-0.85%		GBX 118.20GBX 116499,827 shs£1.18 billion
05/15/2024GBX 117.40GBX 117.80
+0.34%		GBX 119.20GBX 117.201.62 million shs£1.19 billion
05/14/2024GBX 116.60GBX 117.40
+0.69%		GBX 118.20GBX 115.80510,803 shs£1.19 billion
05/13/2024GBX 118GBX 116.60
-1.19%		GBX 118.80GBX 116.60936,740 shs£1.18 billion
05/10/2024GBX 118GBX 118GBX 118.80GBX 117.783.22 million shs£1.19 billion
05/09/2024GBX 118.40GBX 118
-0.34%		GBX 121.20GBX 117.603.48 million shs£1.19 billion
05/08/2024GBX 118.20GBX 118.40
+0.17%		GBX 122.60GBX 1172.24 million shs£1.20 billion
05/07/2024GBX 116GBX 118.20
+1.90%		GBX 119GBX 115.592.30 million shs£1.19 billion
05/06/2024GBX 116GBX 116GBX 116.50GBX 111.85567,380 shs£1.17 billion
05/03/2024GBX 112GBX 116
+3.57%		GBX 116.50GBX 111.85567,380 shs£1.17 billion
05/02/2024GBX 118.40GBX 112
-5.41%		GBX 122.80GBX 112984,702 shs£1.13 billion
05/01/2024GBX 118.60GBX 118.40
-0.17%		GBX 119GBX 116.40741,988 shs£1.20 billion
04/30/2024GBX 119GBX 118.60
-0.34%		GBX 119.40GBX 117.80783,635 shs£1.20 billion
04/29/2024GBX 119.60GBX 119
-0.50%		GBX 120GBX 118.603.17 million shs£1.20 billion
04/26/2024GBX 117.80GBX 119.60
+1.53%		GBX 121GBX 119.343.74 million shs£1.21 billion
04/25/2024GBX 117.80GBX 117.80GBX 120.20GBX 1173.33 million shs£1.19 billion
04/24/2024GBX 118.80GBX 117.80
-0.84%		GBX 122.20GBX 117.512.37 million shs£1.19 billion
04/23/2024GBX 118.80GBX 118.80GBX 119.80GBX 118629,886 shs£1.20 billion
04/22/2024GBX 119.60GBX 118.80
-0.67%		GBX 122.40GBX 117.80932,773 shs£1.20 billion
04/19/2024GBX 118.40GBX 119.60
+1.01%		GBX 122GBX 117439,601 shs£1.21 billion
04/18/2024GBX 118.60GBX 118.40
-0.17%		GBX 122.80GBX 115246,792 shs£1.20 billion
04/17/2024GBX 115.40GBX 118.60
+2.77%		GBX 121.11GBX 114.40367,802 shs£1.20 billion
04/16/2024GBX 118.60GBX 115.40
-2.70%		GBX 119.20GBX 115.20500,356 shs£1.17 billion
04/15/2024GBX 123.20GBX 118.60
-3.73%		GBX 123.42GBX 118.40409,480 shs£1.20 billion
04/12/2024GBX 119GBX 123.20
+3.53%		GBX 123.57GBX 119484,293 shs£1.24 billion
04/11/2024GBX 117.40GBX 119
+1.36%		GBX 121.40GBX 117.93237,491 shs£1.20 billion
04/10/2024GBX 119.20GBX 117.40
-1.51%		GBX 121.40GBX 117361,689 shs£1.19 billion
04/09/2024GBX 119.60GBX 119.20
-0.33%		GBX 121.40GBX 118.60449,455 shs£1.20 billion
04/08/2024GBX 117.60GBX 119.60
+1.70%		GBX 126.80GBX 117.60629,156 shs£1.21 billion
04/05/2024GBX 121.80GBX 117.60
-3.45%		GBX 121.80GBX 117.60681,093 shs£1.19 billion
04/04/2024GBX 119.80GBX 121.80
+1.67%		GBX 123.80GBX 117.56736,982 shs£1.23 billion
04/03/2024GBX 122.40GBX 119.80
-2.12%		GBX 124GBX 117.201.33 million shs£1.21 billion
04/02/2024GBX 133GBX 122.40
-7.97%		GBX 134.89GBX 122.402.10 million shs£1.24 billion
04/01/2024GBX 133GBX 133GBX 141GBX 131.201.68 million shs£1.34 billion
03/29/2024GBX 133GBX 133GBX 141GBX 131.201.68 million shs£1.34 billion
03/28/2024GBX 145.72GBX 133
-8.73%		GBX 141GBX 131.201.68 million shs£1.34 billion
03/27/2024GBX 142.20GBX 145.72
+2.47%		GBX 151.80GBX 1392.06 million shs£1.47 billion
03/26/2024GBX 144.60GBX 142.20
-1.66%		GBX 146.56GBX 141.80996,970 shs£1.44 billion
03/25/2024GBX 142GBX 144.60
+1.83%		GBX 145.20GBX 141.201.22 million shs£1.46 billion
03/22/2024GBX 142.60GBX 142
-0.42%		GBX 144.80GBX 140.60408,502 shs£1.43 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024GBX 139.20GBX 142.60
+2.44%		GBX 150.20GBX 134.80997,367 shs£1.44 billion
03/20/2024GBX 139.40GBX 139.20
-0.14%		GBX 143.80GBX 13874,350 shs£1.41 billion
03/19/2024GBX 138.80GBX 139.40
+0.43%		GBX 141.09GBX 138390,688 shs£1.41 billion
03/18/2024GBX 138.60GBX 138.80
+0.14%		GBX 141.80GBX 136.80240,231 shs£1.40 billion
03/15/2024GBX 138.60GBX 138.60GBX 140.63GBX 135.60180,139 shs£1.40 billion
03/14/2024GBX 137.60GBX 138.60
+0.73%		GBX 139.40GBX 137.60103,187 shs£1.40 billion
03/13/2024GBX 135.80GBX 137.60
+1.33%		GBX 138.80GBX 136288,676 shs£1.39 billion
03/12/2024GBX 134.60GBX 135.80
+0.89%		GBX 137.20GBX 134247,857 shs£1.37 billion
03/11/2024GBX 136.80GBX 134.60
-1.61%		GBX 141.60GBX 133.20276,234 shs£1.36 billion
03/08/2024GBX 138.60GBX 136.80
-1.30%		GBX 143.80GBX 135.20198,265 shs£1.38 billion
03/07/2024GBX 139.60GBX 138.60
-0.72%		GBX 140.60GBX 136.52224,443 shs£1.40 billion
03/06/2024GBX 138.60GBX 139.60
+0.72%		GBX 142.20GBX 138.27606,402 shs£1.41 billion
03/05/2024GBX 138.80GBX 138.60
-0.14%		GBX 139.80GBX 137.20484,156 shs£1.40 billion
03/04/2024GBX 142GBX 138.80
-2.25%		GBX 144GBX 137.60190,871 shs£1.40 billion
03/01/2024GBX 137.60GBX 142
+3.20%		GBX 142.20GBX 133.20292,177 shs£1.43 billion
02/29/2024GBX 136.40GBX 137.60
+0.88%		GBX 138GBX 135.80280,683 shs£1.39 billion
02/28/2024GBX 136.60GBX 136.40
-0.15%		GBX 137.79GBX 134.48138,890 shs£1.38 billion
02/27/2024GBX 133GBX 136.60
+2.71%		GBX 137.56GBX 131.98391,550 shs£1.38 billion
02/26/2024GBX 132.60GBX 133
+0.30%		GBX 134.20GBX 131291,854 shs£1.34 billion
02/23/2024GBX 136.80GBX 132.60
-3.07%		GBX 138.40GBX 132359,906 shs£1.34 billion
02/22/2024GBX 138.60GBX 136.80
-1.30%		GBX 139.85GBX 135.60232,947 shs£1.38 billion
02/21/2024GBX 137.40GBX 138.60
+0.87%		GBX 142GBX 135305,211 shs£1.40 billion
02/20/2024GBX 136.40GBX 137.40
+0.73%		GBX 139GBX 135.80383,309 shs£1.39 billion
02/19/2024GBX 137.40GBX 136.40
-0.73%		GBX 140.20GBX 135370,654 shs£1.38 billion
02/16/2024GBX 136.20GBX 137.40
+0.88%		GBX 139.87GBX 133.60329,024 shs£1.39 billion
02/15/2024GBX 129.40GBX 136.20
+5.26%		GBX 137GBX 129.40747,509 shs£1.38 billion

Related Companies:
This page (LON:ITH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings