Energean (ENOG) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ENOG Stock Alerts GBX 1,182 +22.00 (+1.90%) (As of 03:36 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Energean Stock Price Performance5 Day Performance-1.25%1 Month Performance+18.79%3 Month Performance+20.18%6 Month Performance+29.61%Year-To-Date Performance+13.22%1 Year Performance-4.37% Receive ENOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… ENOG Stock Chart for Friday, May, 17, 2024 ENOG Chart by TradingView Energean Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 1,183GBX 1,160-1.94%GBX 1,181GBX 1,128215,987 shs£2.13 billion05/15/2024GBX 1,204GBX 1,183-1.74%GBX 1,207GBX 1,170293,470 shs£2.17 billion05/14/2024GBX 1,175GBX 1,204+2.47%GBX 1,205GBX 1,157188,692 shs£2.21 billion05/13/2024GBX 1,197GBX 1,175-1.84%GBX 1,203GBX 1,175197,030 shs£2.16 billion05/10/2024GBX 1,186GBX 1,197+0.93%GBX 1,208GBX 1,1891.62 million shs£2.20 billion05/09/2024GBX 1,173GBX 1,186+1.11%GBX 1,189GBX 1,1611.21 million shs£2.18 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 1,163GBX 1,173+0.86%GBX 1,173.32GBX 1,143.60703,603 shs£2.15 billion05/07/2024GBX 1,136GBX 1,163+2.38%GBX 1,163GBX 1,135253,275 shs£2.13 billion05/06/2024GBX 1,136GBX 1,136GBX 1,141GBX 1,108408,621 shs£2.08 billion05/03/2024GBX 1,128GBX 1,136+0.71%GBX 1,141GBX 1,108408,621 shs£2.08 billion05/02/2024GBX 1,106GBX 1,128+1.99%GBX 1,135GBX 1,076333,263 shs£2.07 billion05/01/2024GBX 1,104GBX 1,106+0.18%GBX 1,121GBX 1,104250,269 shs£2.03 billion04/30/2024GBX 1,138GBX 1,104-2.99%GBX 1,145GBX 1,104322,131 shs£2.03 billion04/29/2024GBX 1,103GBX 1,138+3.17%GBX 1,138GBX 1,086326,312 shs£2.09 billion04/26/2024GBX 1,079GBX 1,103+2.22%GBX 1,120GBX 1,077564,966 shs£2.02 billion04/25/2024GBX 1,084GBX 1,079-0.46%GBX 1,095GBX 1,056739,059 shs£1.98 billion04/24/2024GBX 1,082.82GBX 1,084+0.11%GBX 1,109GBX 1,075370,011 shs£1.99 billion04/23/2024GBX 1,079GBX 1,082.82+0.35%GBX 1,097GBX 1,075247,119 shs£1.99 billion04/22/2024GBX 1,019GBX 1,079+5.89%GBX 1,092GBX 1,020421,438 shs£1.98 billion04/19/2024GBX 983.64GBX 1,019+3.59%GBX 1,019GBX 968.50253,187 shs£1.87 billion04/18/2024GBX 995GBX 983.64-1.14%GBX 994.50GBX 978.50342,582 shs£1.80 billion04/17/2024GBX 1,006GBX 995-1.09%GBX 1,012GBX 990277,308 shs£1.83 billion04/16/2024GBX 1,045.01GBX 1,006-3.73%GBX 1,032GBX 1,006332,645 shs£1.85 billion04/15/2024GBX 1,055GBX 1,045.01-0.95%GBX 1,076GBX 1,038409,272 shs£1.92 billion04/12/2024GBX 1,070GBX 1,054.51-1.45%GBX 1,095GBX 1,048403,550 shs£1.93 billion04/11/2024GBX 1,064GBX 1,070+0.56%GBX 1,081GBX 1,050645,280 shs£1.96 billion04/10/2024GBX 1,043GBX 1,064+2.01%GBX 1,064GBX 1,037389,267 shs£1.95 billion04/09/2024GBX 1,041.47GBX 1,043+0.15%GBX 1,063GBX 1,031185,508 shs£1.91 billion04/08/2024GBX 1,032GBX 1,041.47+0.92%GBX 1,054GBX 1,027212,573 shs£1.91 billion04/05/2024GBX 1,051GBX 1,032-1.81%GBX 1,071.60GBX 1,021197,004 shs£1.89 billion04/04/2024GBX 1,048GBX 1,051+0.29%GBX 1,051GBX 1,014.60520,785 shs£1.93 billion04/03/2024GBX 1,064GBX 1,048-1.50%GBX 1,069GBX 1,037159,095 shs£1.92 billion04/02/2024GBX 1,093GBX 1,064-2.65%GBX 1,116GBX 1,053238,434 shs£1.95 billion04/01/2024GBX 1,093GBX 1,093GBX 1,106GBX 1,084644,720 shs£2.01 billion03/29/2024GBX 1,093GBX 1,093GBX 1,106GBX 1,084644,720 shs£2.01 billion03/28/2024GBX 1,106GBX 1,093-1.18%GBX 1,106GBX 1,084644,720 shs£2.01 billion03/27/2024GBX 1,091GBX 1,106+1.37%GBX 1,106GBX 1,084272,148 shs£2.03 billion03/26/2024GBX 1,073GBX 1,091+1.68%GBX 1,091GBX 1,059311,597 shs£2.00 billion03/25/2024GBX 1,077GBX 1,073-0.37%GBX 1,090GBX 1,067225,533 shs£1.97 billion03/22/2024GBX 1,054GBX 1,077+2.18%GBX 1,081GBX 1,008345,787 shs£1.98 billionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024GBX 1,029GBX 1,054+2.43%GBX 1,092GBX 1,047368,526 shs£1.93 billion03/20/2024GBX 1,031GBX 1,029-0.19%GBX 1,050GBX 1,016163,485 shs£1.89 billion03/19/2024GBX 1,026GBX 1,031+0.49%GBX 1,039GBX 997.50238,272 shs£1.89 billion03/18/2024GBX 1,033GBX 1,026-0.68%GBX 1,042GBX 1,016232,208 shs£1.88 billion03/15/2024GBX 1,024GBX 1,033+0.88%GBX 1,062GBX 1,025.45758,623 shs£1.90 billion03/14/2024GBX 1,012GBX 1,024+1.19%GBX 1,029GBX 1,008150,880 shs£1.88 billion03/13/2024GBX 994.50GBX 1,012+1.76%GBX 1,012GBX 979.50236,756 shs£1.86 billion03/12/2024GBX 1,009GBX 994.50-1.44%GBX 1,017GBX 994.50150,669 shs£1.82 billion03/11/2024GBX 1,034GBX 1,009-2.42%GBX 1,037GBX 1,000226,969 shs£1.85 billion03/08/2024GBX 1,035GBX 1,034-0.10%GBX 1,053GBX 1,009168,891 shs£1.90 billion03/07/2024GBX 1,053GBX 1,035-1.71%GBX 1,081.60GBX 1,025222,846 shs£1.90 billion03/06/2024GBX 1,032GBX 1,053+2.03%GBX 1,062GBX 1,037197,401 shs£1.93 billion03/05/2024GBX 1,022GBX 1,032+0.98%GBX 1,039GBX 1,015148,756 shs£1.89 billion03/04/2024GBX 1,049GBX 1,022-2.57%GBX 1,090GBX 1,018216,306 shs£1.88 billion03/01/2024GBX 1,020GBX 1,049+2.84%GBX 1,049GBX 1,003.97187,483 shs£1.92 billion02/29/2024GBX 979.50GBX 1,020+4.13%GBX 1,061GBX 989457,678 shs£1.87 billion02/28/2024GBX 990.50GBX 979.50-1.11%GBX 991GBX 966.50214,094 shs£1.80 billion02/27/2024GBX 964GBX 990.50+2.75%GBX 997.50GBX 956313,611 shs£1.82 billion02/26/2024GBX 979GBX 964-1.53%GBX 987GBX 964286,379 shs£1.77 billion02/23/2024GBX 984.50GBX 979-0.56%GBX 987.50GBX 955185,967 shs£1.80 billion02/22/2024GBX 957.50GBX 984.50+2.82%GBX 992.50GBX 961.91195,114 shs£1.81 billion02/21/2024GBX 952.50GBX 957.50+0.52%GBX 994GBX 955.32114,644 shs£1.76 billion02/20/2024GBX 983.50GBX 952.50-3.15%GBX 977.50GBX 952.50140,399 shs£1.75 billion02/19/2024GBX 983.50GBX 983.50GBX 994.50GBX 963104,771 shs£1.80 billion02/16/2024GBX 952GBX 983.50+3.31%GBX 983.50GBX 964.50200,585 shs£1.80 billion Related Companies: KOS Stock Price Chart HBR Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart SQZ Stock Price Chart TLW Stock Price Chart TTE Stock Price Chart YCA Stock Price Chart WG Stock Price Chart TGA Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsHow Biden has already won 2024Porter & CompanyUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.