Free Trial

Yellow Cake (YCA) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free YCA Stock Alerts
GBX 697
-1.00 (-0.14%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Yellow Cake Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+12.06%
3 Month
Performance
+5.37%
6 Month
Performance
+19.23%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+72.10%
Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

YCA Stock Chart for Tuesday, May, 21, 2024

YCA Chart by TradingView

Yellow Cake Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 698GBX 697
-0.14%		GBX 710GBX 692.50921,263 shs£1.51 billion
05/17/2024GBX 684GBX 698
+2.05%		GBX 698GBX 675694,820 shs£1.51 billion
05/16/2024GBX 671GBX 684
+1.94%		GBX 685GBX 660.50816,477 shs£1.48 billion
05/15/2024GBX 685GBX 671
-2.04%		GBX 688.50GBX 671583,702 shs£1.46 billion
05/14/2024GBX 680.50GBX 685
+0.66%		GBX 692GBX 679.50576,920 shs£1.49 billion
05/13/2024GBX 690GBX 680.50
-1.38%		GBX 689.50GBX 672.50378,732 shs£1.48 billion
05/10/2024GBX 697.50GBX 690
-1.08%		GBX 715GBX 685.50651,353 shs£1.50 billion
05/09/2024GBX 677GBX 697.50
+3.03%		GBX 697.50GBX 677885,528 shs£1.51 billion
05/08/2024GBX 684GBX 677
-1.02%		GBX 686GBX 676.50521,350 shs£1.47 billion
05/07/2024GBX 667GBX 684
+2.55%		GBX 685.50GBX 672.50514,104 shs£1.48 billion
05/06/2024GBX 667GBX 667GBX 686GBX 667620,685 shs£1.45 billion
05/03/2024GBX 686.50GBX 667
-2.84%		GBX 686GBX 667620,685 shs£1.45 billion
05/02/2024GBX 670GBX 686.50
+2.46%		GBX 689GBX 656.50865,773 shs£1.49 billion
05/01/2024GBX 644GBX 670
+4.04%		GBX 681GBX 661989,960 shs£1.45 billion
04/30/2024GBX 650.50GBX 644
-1.00%		GBX 670GBX 641647,905 shs£1.40 billion
04/29/2024GBX 630.50GBX 650.50
+3.17%		GBX 673.01GBX 6351.61 million shs£1.41 billion
04/26/2024GBX 616.50GBX 630.50
+2.27%		GBX 633.50GBX 613520,724 shs£1.37 billion
04/25/2024GBX 626GBX 616.50
-1.52%		GBX 626GBX 611338,944 shs£1.34 billion
04/24/2024GBX 626GBX 626GBX 640.50GBX 624.45466,117 shs£1.36 billion
04/23/2024GBX 622GBX 626
+0.64%		GBX 627.50GBX 614.50592,042 shs£1.36 billion
04/22/2024GBX 622GBX 622GBX 627.50GBX 612480,981 shs£1.35 billion
04/19/2024GBX 625.50GBX 622
-0.56%		GBX 622.50GBX 611288,182 shs£1.35 billion
04/18/2024GBX 617.50GBX 625.50
+1.30%		GBX 625.50GBX 610468,527 shs£1.36 billion
04/17/2024GBX 605.50GBX 617.50
+1.98%		GBX 627.50GBX 607879,334 shs£1.34 billion
04/16/2024GBX 642.50GBX 605.50
-5.76%		GBX 630GBX 602.501.45 million shs£1.31 billion
04/15/2024GBX 670GBX 642.50
-4.10%		GBX 670GBX 6331.32 million shs£1.39 billion
04/12/2024GBX 638.50GBX 670
+4.93%		GBX 671.50GBX 641.751.45 million shs£1.45 billion
04/11/2024GBX 623GBX 638.50
+2.49%		GBX 645.50GBX 625.75900,082 shs£1.38 billion
04/10/2024GBX 621.50GBX 623
+0.24%		GBX 625.50GBX 605600,956 shs£1.35 billion
04/09/2024GBX 631.50GBX 621.50
-1.58%		GBX 639GBX 615.50695,718 shs£1.35 billion
04/08/2024GBX 634.50GBX 631.50
-0.47%		GBX 639GBX 626563,384 shs£1.37 billion
04/05/2024GBX 624GBX 634.50
+1.68%		GBX 635.50GBX 610.50620,389 shs£1.38 billion
04/04/2024GBX 644.50GBX 624
-3.18%		GBX 648GBX 621.56846,945 shs£1.35 billion
04/03/2024GBX 629.50GBX 644.50
+2.38%		GBX 647.50GBX 6261.24 million shs£1.40 billion
04/02/2024GBX 602GBX 629.50
+4.57%		GBX 643.50GBX 6161.29 million shs£1.37 billion
04/01/2024GBX 602GBX 602GBX 609.50GBX 5951.28 million shs£1.31 billion
03/29/2024GBX 602GBX 602GBX 609.50GBX 5951.28 million shs£1.31 billion
03/28/2024GBX 603.50GBX 602
-0.25%		GBX 609.50GBX 5951.28 million shs£1.31 billion
03/27/2024GBX 605.68GBX 603.50
-0.36%		GBX 606.50GBX 599.27469,949 shs£1.31 billion
03/26/2024GBX 612GBX 605.68
-1.03%		GBX 612GBX 602403,917 shs£1.31 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/25/2024GBX 617GBX 612
-0.81%		GBX 623.58GBX 609405,861 shs£1.33 billion
03/22/2024GBX 622.50GBX 617
-0.88%		GBX 629GBX 613553,421 shs£1.34 billion
03/21/2024GBX 598GBX 622.50
+4.10%		GBX 625GBX 607935,336 shs£1.35 billion
03/20/2024GBX 607GBX 598
-1.48%		GBX 611.50GBX 595616,752 shs£1.30 billion
03/19/2024GBX 613GBX 607
-0.98%		GBX 616.50GBX 605970,281 shs£1.32 billion
03/18/2024GBX 593.50GBX 613
+3.29%		GBX 618.50GBX 597.50926,230 shs£1.33 billion
03/15/2024GBX 582.50GBX 593.50
+1.89%		GBX 599.70GBX 5841.59 million shs£1.29 billion
03/14/2024GBX 609.50GBX 582.50
-4.43%		GBX 596GBX 5711.95 million shs£1.26 billion
03/13/2024GBX 614GBX 609.50
-0.73%		GBX 613.50GBX 602.50822,040 shs£1.32 billion
03/12/2024GBX 606GBX 614
+1.32%		GBX 620GBX 604.50614,672 shs£1.33 billion
03/11/2024GBX 629GBX 606
-3.66%		GBX 628.50GBX 600876,571 shs£1.31 billion
03/08/2024GBX 623.50GBX 630.15
+1.07%		GBX 638GBX 625716,013 shs£1.37 billion
03/07/2024GBX 620.50GBX 623.50
+0.48%		GBX 632GBX 611633,938 shs£1.35 billion
03/06/2024GBX 616.50GBX 620.50
+0.65%		GBX 625GBX 609.50928,885 shs£1.35 billion
03/05/2024GBX 631.50GBX 616.50
-2.38%		GBX 640GBX 616.50825,225 shs£1.34 billion
03/04/2024GBX 626GBX 631.50
+0.88%		GBX 644.50GBX 626.88987,327 shs£1.37 billion
03/01/2024GBX 615GBX 626
+1.79%		GBX 629.50GBX 612.50838,671 shs£1.36 billion
02/29/2024GBX 626.50GBX 615
-1.84%		GBX 626GBX 612813,561 shs£1.33 billion
02/28/2024GBX 633GBX 626.50
-1.03%		GBX 634.88GBX 614698,726 shs£1.36 billion
02/27/2024GBX 616.50GBX 633
+2.68%		GBX 636GBX 6111.21 million shs£1.37 billion
02/26/2024GBX 630.50GBX 616.50
-2.22%		GBX 638.04GBX 6102.23 million shs£1.34 billion
02/23/2024GBX 652GBX 630.50
-3.30%		GBX 645GBX 6281.62 million shs£1.37 billion
02/22/2024GBX 661.50GBX 652
-1.44%		GBX 672GBX 6481.00 million shs£1.41 billion
02/21/2024GBX 664GBX 661.50
-0.38%		GBX 664.50GBX 6311.88 million shs£1.43 billion
02/20/2024GBX 686GBX 664
-3.21%		GBX 688.50GBX 6641.37 million shs£1.44 billion

Related Companies:
This page (LON:YCA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace