Free Trial

Kosmos Energy (KOS) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free KOS Stock Alerts
GBX 474
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Kosmos Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.28%
3 Month
Performance
+3.04%
6 Month
Performance
-21.65%
Year-To-Date
Performance
-12.63%
1 Year
Performance
-4.91%
Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

KOS Stock Chart for Sunday, May, 5, 2024

KOS Chart by TradingView

Kosmos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 474GBX 474GBX 492GBX 474142 shs£2.23 billion
05/02/2024GBX 474GBX 474GBX 492GBX 474144 shs£2.23 billion
04/26/2024GBX 462GBX 477
+3.25%		GBX 477GBX 462125 shs£2.25 billion
04/25/2024GBX 483GBX 462
-4.35%		GBX 462GBX 462594 shs£2.18 billion
04/24/2024GBX 483GBX 483GBX 483GBX 483100 shs£2.28 billion
04/22/2024GBX 483GBX 483GBX 492GBX 4833 shs£2.28 billion
04/19/2024GBX 482GBX 482GBX 482GBX 4823 shs£2.27 billion
04/18/2024GBX 482GBX 482GBX 492GBX 482100 shs£2.27 billion
04/17/2024GBX 496GBX 482
-2.82%		GBX 492GBX 4823 shs£2.27 billion
04/16/2024GBX 496GBX 496GBX 505GBX 4963,304 shs£2.34 billion
04/15/2024GBX 516GBX 496
-3.88%		GBX 505GBX 4963,306 shs£2.34 billion
04/12/2024GBX 492GBX 516
+4.88%		GBX 535GBX 51632 shs£2.43 billion
04/11/2024GBX 496GBX 492
-0.81%		GBX 505GBX 4921,521 shs£2.32 billion
04/10/2024GBX 496GBX 496GBX 496GBX 496100 shs£2.34 billion
04/09/2024GBX 454GBX 496
+9.25%		GBX 496GBX 49627 shs£2.34 billion
04/08/2024GBX 468GBX 454
-2.99%		GBX 454GBX 4542 shs£2.14 billion
04/05/2024GBX 475GBX 468
-1.47%		GBX 472GBX 4685,827 shs£2.21 billion
04/04/2024GBX 472GBX 475
+0.64%		GBX 475GBX 4565 shs£2.24 billion
03/29/2024GBX 470GBX 472
+0.43%		GBX 472GBX 4721,168 shs£2.23 billion
03/28/2024GBX 470GBX 470GBX 470GBX 4621,168 shs£2.22 billion
03/27/2024GBX 480GBX 470
-2.08%		GBX 470GBX 4621,170 shs£2.22 billion
03/26/2024GBX 462GBX 480
+3.90%		GBX 496GBX 480839 shs£2.26 billion
03/25/2024GBX 462GBX 462GBX 476GBX 4623 shs£2.18 billion
03/22/2024GBX 462GBX 462GBX 476GBX 462100 shs£2.18 billion
03/21/2024GBX 456GBX 462
+1.32%		GBX 476GBX 4623 shs£2.18 billion
03/20/2024GBX 456GBX 456GBX 474GBX 456400 shs£2.15 billion
03/19/2024GBX 456GBX 456GBX 474GBX 456400 shs£2.15 billion
03/18/2024GBX 452GBX 456
+0.88%		GBX 474GBX 456400 shs£2.15 billion
03/15/2024GBX 415.80GBX 452
+8.71%		GBX 452GBX 4501,900 shs£2.13 billion
03/14/2024GBX 431GBX 415.80
-3.53%		GBX 415.80GBX 415.80500 shs£1.96 billion
03/11/2024GBX 431GBX 431GBX 452GBX 4311,097 shs£2.03 billion
03/08/2024GBX 452GBX 431
-4.65%		GBX 452GBX 4311,097 shs£1.98 billion
03/07/2024GBX 414GBX 452
+9.18%		GBX 452GBX 449.601,097 shs£2.08 billion
03/06/2024GBX 435GBX 414
-4.83%		GBX 449.70GBX 414614 shs£1.90 billion
03/05/2024GBX 508.50GBX 435
-14.45%		GBX 492.33GBX 4354,054 shs£2.00 billion
03/04/2024GBX 495GBX 508.50
+2.73%		GBX 508.50GBX 4921,049 shs£2.34 billion
03/01/2024GBX 473GBX 495
+4.65%		GBX 495GBX 490500 shs£2.28 billion
02/29/2024GBX 476GBX 473
-0.63%		GBX 488GBX 473397 shs£2.18 billion
02/28/2024GBX 462GBX 476
+3.03%		GBX 488GBX 4681,516 shs£2.19 billion
02/27/2024GBX 463GBX 462
-0.22%		GBX 468GBX 4343,387 shs£2.13 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
02/26/2024GBX 466GBX 463
-0.64%		GBX 463GBX 4601,240 shs£2.13 billion
02/23/2024GBX 466GBX 466GBX 478GBX 466482 shs£2.14 billion
02/22/2024GBX 471GBX 466
-1.06%		GBX 466GBX 466482 shs£2.14 billion
02/21/2024GBX 478GBX 471
-1.46%		GBX 478GBX 468482 shs£2.17 billion
02/20/2024GBX 461GBX 478
+3.69%		GBX 478GBX 468482 shs£2.20 billion
02/19/2024GBX 461GBX 461GBX 461GBX 454.52159 shs£2.12 billion
02/16/2024GBX 445GBX 470
+5.62%		GBX 470GBX 454.36597 shs£2.16 billion
02/15/2024GBX 445GBX 445GBX 445GBX 445547 shs£2.05 billion
02/14/2024GBX 445GBX 445GBX 454.36GBX 445546 shs£2.05 billion
02/13/2024GBX 445GBX 445GBX 454.36GBX 445547 shs£2.05 billion
02/12/2024GBX 445GBX 445GBX 454.36GBX 445217 shs£2.05 billion
02/09/2024GBX 445GBX 445GBX 454.36GBX 445547 shs£2.05 billion
02/08/2024GBX 454.36GBX 445
-2.06%		GBX 454.36GBX 44563 shs£2.05 billion
02/07/2024GBX 445GBX 454.36
+2.10%		GBX 454.36GBX 454.3663 shs£2.09 billion
02/06/2024GBX 460GBX 445
-3.26%		GBX 475.48GBX 445706 shs£2.05 billion
02/05/2024GBX 474GBX 460
-2.95%		GBX 475.48GBX 460707 shs£2.12 billion

Related Companies:
This page (LON:KOS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace