Free Trial

Itaconix (ITX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ITX Stock Alerts
GBX 153
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Itaconix Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-40.93%
3 Month
Performance
+24.39%
6 Month
Performance
+15.47%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+3,121.05%
Receive ITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itaconix and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ITX Stock Chart for Saturday, April, 27, 2024

ITX Chart by TradingView

Itaconix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 153GBX 152.99
-0.01%		GBX 155.80GBX 150536 shs£20.64 million
04/25/2024GBX 147GBX 153
+4.08%		GBX 155.80GBX 150420 shs£20.64 million
04/24/2024GBX 150GBX 147
-2.00%		GBX 150GBX 1472,360 shs£19.83 million
04/23/2024GBX 147GBX 150
+2.04%		GBX 155GBX 1453,248 shs£20.24 million
04/22/2024GBX 155GBX 147
-5.16%		GBX 155GBX 145.205,726 shs£19.83 million
04/19/2024GBX 158.22GBX 150
-5.20%		GBX 158.22GBX 147.5013,227 shs£20.24 million
04/18/2024GBX 145GBX 158.22
+9.12%		GBX 159.94GBX 1567,739 shs£21.34 million
04/17/2024GBX 137GBX 145
+5.84%		GBX 160GBX 13735,097 shs£19.56 million
04/16/2024GBX 162.50GBX 137
-15.69%		GBX 165GBX 13039,479 shs£18.48 million
04/15/2024GBX 172.50GBX 162.50
-5.80%		GBX 185GBX 156.6013,929 shs£21.92 million
04/12/2024GBX 169GBX 175
+3.55%		GBX 175GBX 16510,325 shs£23.61 million
04/11/2024GBX 175GBX 169
-3.43%		GBX 180GBX 162.606,203 shs£22.80 million
04/10/2024GBX 166GBX 175
+5.42%		GBX 180GBX 16411,881 shs£23.61 million
04/09/2024GBX 175GBX 166
-5.14%		GBX 177.50GBX 15610,880 shs£22.39 million
04/08/2024GBX 157.50GBX 175
+11.11%		GBX 178.50GBX 156.6023,738 shs£23.61 million
04/05/2024GBX 161GBX 158
-1.86%		GBX 158GBX 14519,220 shs£21.31 million
04/04/2024GBX 178GBX 161
-9.55%		GBX 179.40GBX 16052,434 shs£21.72 million
04/03/2024GBX 195GBX 178
-8.72%		GBX 200GBX 17142,009 shs£24.01 million
04/02/2024GBX 262GBX 195
-25.57%		GBX 220GBX 177.2181,988 shs£26.31 million
04/01/2024GBX 262GBX 262GBX 270GBX 2538,568 shs£35.34 million
03/29/2024GBX 262GBX 262GBX 270GBX 2538,568 shs£35.34 million
03/28/2024GBX 259GBX 262
+1.16%		GBX 270GBX 2538,618 shs£35.34 million
03/27/2024GBX 221GBX 259
+17.19%		GBX 270GBX 223.6056,392 shs£34.94 million
03/26/2024GBX 216GBX 221
+2.31%		GBX 225.90GBX 21619,440 shs£29.81 million
03/25/2024GBX 221GBX 216
-2.26%		GBX 224GBX 2169,743 shs£29.14 million
03/22/2024GBX 227GBX 215
-5.29%		GBX 225.80GBX 20442,095 shs£29.00 million
03/21/2024GBX 241.80GBX 227
-6.12%		GBX 241.80GBX 22627,697 shs£30.62 million
03/20/2024GBX 234GBX 241.80
+3.33%		GBX 241.80GBX 232.2522,962 shs£32.62 million
03/19/2024GBX 248GBX 234
-5.65%		GBX 248.50GBX 23218,853 shs£31.57 million
03/18/2024GBX 263GBX 248
-5.70%		GBX 261.85GBX 24814,370 shs£33.46 million
03/15/2024GBX 258GBX 260
+0.78%		GBX 270GBX 25635,354 shs£35.07 million
03/14/2024GBX 261GBX 258
-1.15%		GBX 268GBX 25237,092 shs£34.80 million
03/13/2024GBX 232GBX 261
+12.50%		GBX 274GBX 236153,052 shs£35.21 million
03/12/2024GBX 207GBX 232
+12.08%		GBX 238GBX 21053,451 shs£31.30 million
03/11/2024GBX 219GBX 207
-5.48%		GBX 221.80GBX 20548,465 shs£27.92 million
03/08/2024GBX 200GBX 216
+8.00%		GBX 216GBX 201.1354,051 shs£29.14 million
03/07/2024GBX 196GBX 200
+2.04%		GBX 200GBX 194.4029,645 shs£26.98 million
03/06/2024GBX 183GBX 196
+7.10%		GBX 197.97GBX 17650,028 shs£26.44 million
03/05/2024GBX 167GBX 183
+9.58%		GBX 188GBX 16641,294 shs£24.69 million
03/04/2024GBX 167GBX 167GBX 167.80GBX 1663,876 shs£22.53 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 174GBX 167
-4.02%		GBX 174GBX 166.1322,358 shs£22.53 million
02/29/2024GBX 174GBX 174GBX 176.81GBX 16835,643 shs£23.47 million
02/28/2024GBX 155GBX 174
+12.26%		GBX 174GBX 15435,769 shs£23.47 million
02/27/2024GBX 130GBX 155
+19.23%		GBX 173GBX 13098,368 shs£20.91 million
02/26/2024GBX 127.50GBX 130
+1.96%		GBX 130GBX 126.653,626 shs£17.54 million
02/23/2024GBX 125GBX 127.50
+2.00%		GBX 128.80GBX 126.12695 shs£17.20 million
02/22/2024GBX 128GBX 125
-2.34%		GBX 126GBX 125911 shs£16.86 million
02/21/2024GBX 126GBX 128
+1.59%		GBX 128GBX 1255,205 shs£17.27 million
02/20/2024GBX 128.80GBX 126
-2.17%		GBX 126.25GBX 126676 shs£17.00 million
02/19/2024GBX 127.50GBX 128.80
+1.02%		GBX 129.92GBX 1266,007 shs£17.38 million
02/16/2024GBX 129.75GBX 127.50
-1.73%		GBX 130GBX 125295 shs£17.20 million
02/15/2024GBX 127.50GBX 129.75
+1.76%		GBX 130GBX 125295 shs£17.50 million
02/14/2024GBX 127.50GBX 127.50GBX 129GBX 1257,306 shs£17.20 million
02/13/2024GBX 129.75GBX 127.50
-1.73%		GBX 129GBX 1253,478 shs£17.20 million
02/12/2024GBX 127.50GBX 129.75
+1.76%		GBX 129.75GBX 12510,548 shs£17.50 million
02/09/2024GBX 128.80GBX 128.50
-0.23%		GBX 128.50GBX 128.502,794 shs£17.34 million
02/08/2024GBX 127.52GBX 128.80
+1.00%		GBX 129GBX 1266,410 shs£17.38 million
02/07/2024GBX 127.50GBX 127.52
+0.02%		GBX 130GBX 127.529,590 shs£17.20 million
02/06/2024GBX 128GBX 127.50
-0.39%		GBX 130GBX 12712,322 shs£17.20 million
02/05/2024GBX 127.50GBX 128
+0.39%		GBX 128GBX 1275,227 shs£17.27 million
02/02/2024GBX 127.50GBX 123
-3.53%		GBX 130GBX 1231,644 shs£16.59 million
02/01/2024GBX 123.60GBX 127.50
+3.16%		GBX 134GBX 124.3516,855 shs£17.20 million
01/31/2024GBX 124.20GBX 123.60
-0.48%		GBX 127GBX 123.6016,910 shs£16.67 million
01/30/2024GBX 126GBX 124.20
-1.43%		GBX 124.20GBX 124.208,233 shs£16.76 million
01/29/2024GBX 123GBX 126
+2.44%		GBX 126GBX 120362 shs£17.00 million
01/26/2024GBX 126GBX 124.20
-1.43%		GBX 129GBX 124.2010,511 shs£16.76 million

Related Companies:
This page (LON:ITX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace