Free Trial

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free LSEG Stock Alerts
GBX 9,034
-60.00 (-0.66%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

London Stock Exchange Group Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-3.01%
3 Month
Performance
+1.94%
6 Month
Performance
+8.56%
Year-To-Date
Performance
-2.59%
1 Year
Performance
+5.61%
Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

LSEG Stock Chart for Tuesday, May, 14, 2024

LSEG Chart by TradingView

London Stock Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 9,128GBX 9,094
-0.37%		GBX 9,200GBX 9,0601.14 million shs£48.31 billion
05/10/2024GBX 9,162GBX 9,128
-0.37%		GBX 9,200GBX 9,074928,617 shs£48.50 billion
05/09/2024GBX 9,180GBX 9,162
-0.20%		GBX 9,202GBX 9,110566,596 shs£48.68 billion
05/08/2024GBX 9,308GBX 9,180
-1.38%		GBX 9,328GBX 9,180879,750 shs£48.77 billion
05/07/2024GBX 9,162GBX 9,308
+1.59%		GBX 9,359.48GBX 9,2041.32 million shs£49.45 billion
05/06/2024GBX 9,162GBX 9,162GBX 9,182GBX 9,040738,429 shs£48.68 billion
05/03/2024GBX 9,056GBX 9,162
+1.17%		GBX 9,182GBX 9,040667,573 shs£49.07 billion
05/02/2024GBX 8,840GBX 9,056
+2.44%		GBX 9,098.96GBX 8,8801.01 million shs£48.50 billion
05/01/2024GBX 8,846GBX 8,840
-0.07%		GBX 8,846GBX 8,748690,331 shs£47.35 billion
04/30/2024GBX 8,869.31GBX 8,846
-0.26%		GBX 8,988GBX 8,6901.71 million shs£47.38 billion
04/29/2024GBX 8,934GBX 8,869.31
-0.72%		GBX 8,994GBX 8,778847,873 shs£47.50 billion
04/26/2024GBX 8,890GBX 8,940.24
+0.57%		GBX 8,966GBX 8,836985,306 shs£47.88 billion
04/25/2024GBX 8,808GBX 8,890
+0.93%		GBX 8,984GBX 8,648.311.52 million shs£47.61 billion
04/24/2024GBX 8,998GBX 8,808
-2.11%		GBX 9,017GBX 8,7621.27 million shs£47.18 billion
04/23/2024GBX 9,100GBX 8,998
-1.12%		GBX 9,240GBX 8,9922.23 million shs£48.19 billion
04/22/2024GBX 8,984GBX 9,100
+1.29%		GBX 9,138GBX 9,050830,619 shs£48.74 billion
04/19/2024GBX 9,036GBX 8,984
-0.58%		GBX 9,010GBX 8,9303.07 million shs£48.12 billion
04/18/2024GBX 9,114.96GBX 9,036
-0.87%		GBX 9,100GBX 9,000882,527 shs£48.40 billion
04/17/2024GBX 9,200GBX 9,114.96
-0.92%		GBX 9,192GBX 9,105423,658 shs£48.82 billion
04/16/2024GBX 9,270GBX 9,200
-0.76%		GBX 9,226GBX 9,1081.70 million shs£49.28 billion
04/15/2024GBX 9,314GBX 9,270
-0.47%		GBX 9,336GBX 9,226619,372 shs£49.65 billion
04/12/2024GBX 9,306GBX 9,314
+0.09%		GBX 9,366GBX 9,280561,097 shs£49.89 billion
04/11/2024GBX 9,204.60GBX 9,306
+1.10%		GBX 9,336GBX 9,240552,379 shs£49.84 billion
04/10/2024GBX 9,190GBX 9,204.60
+0.16%		GBX 9,280GBX 9,160967,498 shs£49.30 billion
04/09/2024GBX 9,236GBX 9,190
-0.50%		GBX 9,254GBX 9,166875,007 shs£49.22 billion
04/08/2024GBX 9,378GBX 9,236
-1.51%		GBX 9,372GBX 9,166601,477 shs£49.47 billion
04/05/2024GBX 9,423.25GBX 9,374.32
-0.52%		GBX 9,412GBX 9,2881.59 million shs£48.79 billion
04/04/2024GBX 9,354.47GBX 9,423.25
+0.74%		GBX 9,442GBX 9,314697,866 shs£49.04 billion
04/03/2024GBX 9,424GBX 9,354.47
-0.74%		GBX 9,414GBX 9,300766,732 shs£48.68 billion
04/02/2024GBX 9,490GBX 9,424
-0.70%		GBX 9,530GBX 9,3681.43 million shs£49.04 billion
04/01/2024GBX 9,490GBX 9,490GBX 9,600GBX 9,464935,050 shs£49.39 billion
03/29/2024GBX 9,490GBX 9,490GBX 9,600GBX 9,464935,050 shs£49.39 billion
03/28/2024GBX 9,592GBX 9,490
-1.06%		GBX 9,600GBX 9,464930,011 shs£49.39 billion
03/27/2024GBX 9,674GBX 9,592
-0.85%		GBX 9,696GBX 9,590857,766 shs£49.92 billion
03/26/2024GBX 9,578GBX 9,674
+1.00%		GBX 9,674GBX 9,5321.00 million shs£50.35 billion
03/25/2024GBX 9,647.10GBX 9,578
-0.72%		GBX 9,678GBX 9,5621.30 million shs£49.85 billion
03/22/2024GBX 9,560GBX 9,647.10
+0.91%		GBX 9,658GBX 9,550763,800 shs£50.21 billion
03/21/2024GBX 9,440GBX 9,560
+1.27%		GBX 9,574GBX 9,414655,221 shs£49.75 billion
03/20/2024GBX 9,390GBX 9,440
+0.53%		GBX 9,462GBX 9,3721.02 million shs£49.13 billion
03/19/2024GBX 9,400GBX 9,390
-0.11%		GBX 9,426GBX 9,3481.14 million shs£48.87 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024GBX 9,450GBX 9,400
-0.53%		GBX 9,504GBX 9,354962,882 shs£48.92 billion
03/15/2024GBX 9,387.76GBX 9,407.49
+0.21%		GBX 9,450GBX 9,3342.71 million shs£48.96 billion
03/14/2024GBX 9,396GBX 9,387.76
-0.09%		GBX 9,418GBX 9,356859,294 shs£48.87 billion
03/13/2024GBX 9,368GBX 9,396
+0.30%		GBX 9,472GBX 9,3701.04 million shs£48.91 billion
03/12/2024GBX 9,318GBX 9,368
+0.54%		GBX 9,400GBX 9,3181.39 million shs£48.77 billion
03/11/2024GBX 9,264GBX 9,318
+0.58%		GBX 9,318GBX 9,2201.17 million shs£48.51 billion
03/08/2024GBX 9,300GBX 9,264
-0.39%		GBX 9,338GBX 9,2181.74 million shs£48.23 billion
03/07/2024GBX 9,059.05GBX 9,300
+2.66%		GBX 9,350GBX 9,2125.73 million shs£48.41 billion
03/06/2024GBX 9,042GBX 9,059.05
+0.19%		GBX 9,318GBX 9,043.671.98 million shs£47.16 billion
03/05/2024GBX 9,070GBX 9,042
-0.31%		GBX 9,062GBX 8,980382,896 shs£47.07 billion
03/04/2024GBX 9,016GBX 9,070
+0.60%		GBX 9,088GBX 8,976722,153 shs£47.22 billion
03/01/2024GBX 8,876GBX 9,016
+1.58%		GBX 9,016GBX 8,868838,646 shs£46.94 billion
02/29/2024GBX 8,912GBX 8,876
-0.40%		GBX 8,926GBX 8,6601.42 million shs£46.21 billion
02/28/2024GBX 8,934GBX 8,912
-0.25%		GBX 8,980GBX 8,878659,987 shs£46.39 billion
02/27/2024GBX 8,900GBX 8,934
+0.38%		GBX 8,982GBX 8,884656,394 shs£46.51 billion
02/26/2024GBX 8,922GBX 8,900
-0.25%		GBX 8,934GBX 8,880911,117 shs£46.33 billion
02/23/2024GBX 8,844GBX 8,922
+0.88%		GBX 8,954GBX 8,860.481.67 million shs£46.45 billion
02/22/2024GBX 8,784.98GBX 8,844
+0.67%		GBX 8,858GBX 8,802814,582 shs£46.04 billion
02/21/2024GBX 8,844GBX 8,784.98
-0.67%		GBX 8,826GBX 8,760651,523 shs£45.73 billion
02/20/2024GBX 8,864GBX 8,844
-0.23%		GBX 8,904GBX 8,796457,207 shs£46.04 billion
02/19/2024GBX 8,888GBX 8,864
-0.27%		GBX 8,926GBX 8,812231,034 shs£46.14 billion
02/16/2024GBX 8,904GBX 8,892
-0.13%		GBX 8,900GBX 8,788903,083 shs£46.29 billion
02/15/2024GBX 8,862GBX 8,904
+0.47%		GBX 8,928.20GBX 8,880.40632,427 shs£46.35 billion
02/14/2024GBX 8,824GBX 8,862
+0.43%		GBX 8,920GBX 8,8041.06 million shs£46.13 billion
02/13/2024GBX 8,884GBX 8,824
-0.68%		GBX 8,884GBX 8,758681,503 shs£45.94 billion

Related Companies:
This page (LON:LSEG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace