Aquis Exchange (AQX) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free AQX Stock Alerts GBX 470 +5.00 (+1.08%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Aquis Exchange Stock Price Performance5 Day Performance+4.44%1 Month Performance+10.85%3 Month Performance+30.56%6 Month Performance+37.99%Year-To-Date Performance+28.77%1 Year Performance+18.09% Receive AQX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. AQX Stock Chart for Monday, May, 20, 2024 AQX Chart by TradingView Aquis Exchange Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 465GBX 470+1.08%GBX 470GBX 462.514,603 shs£129.39 million05/17/2024GBX 460GBX 465+1.09%GBX 467.50GBX 46237,854 shs£128.02 million05/16/2024GBX 450GBX 460+2.22%GBX 468.50GBX 4601,318 shs£126.64 million05/15/2024GBX 465GBX 450-3.23%GBX 468GBX 45037,709 shs£123.89 million05/14/2024GBX 465GBX 465GBX 469GBX 462.2053,283 shs£128.02 million05/13/2024GBX 468GBX 465-0.64%GBX 465GBX 46126,781 shs£128.02 million Get the Latest News and Ratings for AQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 465GBX 468+0.65%GBX 468GBX 460.5013,407 shs£128.84 million05/09/2024GBX 465GBX 465GBX 465GBX 4642,170 shs£128.02 million05/08/2024GBX 465GBX 465GBX 468.50GBX 46226,139 shs£128.02 million05/07/2024GBX 465GBX 465GBX 467.95GBX 4601,174 shs£128.02 million05/06/2024GBX 465GBX 465GBX 470GBX 46016,165 shs£128.02 million05/03/2024GBX 465GBX 465GBX 470GBX 46016,165 shs£128.02 million05/02/2024GBX 460GBX 465+1.09%GBX 467.95GBX 4624,297 shs£128.02 million05/01/2024GBX 462GBX 460-0.43%GBX 462.70GBX 46010,441 shs£126.64 million04/30/2024GBX 465GBX 462-0.65%GBX 462.70GBX 4608,621 shs£127.19 million04/29/2024GBX 465GBX 465GBX 465GBX 4602,914 shs£128.02 million04/26/2024GBX 470GBX 465-1.06%GBX 465GBX 4583,631 shs£128.02 million04/25/2024GBX 470GBX 470GBX 470GBX 4701,456 shs£129.39 million04/24/2024GBX 475GBX 470-1.05%GBX 478GBX 46844,040 shs£129.39 million04/23/2024GBX 430GBX 475+10.47%GBX 479.50GBX 44667,583 shs£130.77 million04/22/2024GBX 424GBX 430+1.42%GBX 446GBX 43019,818 shs£118.38 million04/19/2024GBX 428GBX 424-0.93%GBX 426.85GBX 42055,100 shs£116.73 million04/18/2024GBX 417GBX 428+2.64%GBX 429.60GBX 4205,202 shs£117.83 million04/17/2024GBX 410GBX 417+1.71%GBX 420GBX 4149,618 shs£114.80 million04/16/2024GBX 391GBX 410+4.86%GBX 410GBX 39314,618 shs£112.87 million04/15/2024GBX 387GBX 391+1.03%GBX 392GBX 3865,620 shs£107.64 million04/12/2024GBX 385GBX 388.51+0.91%GBX 388.51GBX 387.1012,441 shs£106.96 million04/11/2024GBX 387GBX 385-0.52%GBX 385GBX 3856,032 shs£105.99 million04/10/2024GBX 387GBX 387GBX 392GBX 38710,331 shs£106.54 million04/09/2024GBX 387GBX 387GBX 400GBX 387283 shs£106.54 million04/08/2024GBX 387GBX 387GBX 389GBX 38516,095 shs£106.54 million04/05/2024GBX 387GBX 389+0.52%GBX 389GBX 3868,828 shs£107.09 million04/04/2024GBX 392GBX 387-1.28%GBX 392GBX 38710,295 shs£106.54 million04/03/2024GBX 392GBX 392GBX 392GBX 38524,047 shs£107.92 million04/02/2024GBX 388GBX 392+1.03%GBX 392GBX 383.3810,714 shs£107.92 million04/01/2024GBX 388GBX 388GBX 392GBX 384.06110,085 shs£106.82 million03/29/2024GBX 388GBX 388GBX 392GBX 384.06110,085 shs£106.82 million03/28/2024GBX 387GBX 388+0.26%GBX 392GBX 384.066,087 shs£106.82 million03/27/2024GBX 383GBX 387+1.04%GBX 389.90GBX 385.907,776 shs£106.54 million03/26/2024GBX 383.60GBX 383-0.16%GBX 385.40GBX 382129,714 shs£105.44 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/25/2024GBX 386GBX 383.60-0.62%GBX 387GBX 38022,433 shs£105.61 million03/22/2024GBX 380GBX 386+1.58%GBX 386GBX 364.8145,201 shs£106.27 million03/21/2024GBX 360GBX 380+5.56%GBX 380GBX 35425,973 shs£104.61 million03/20/2024GBX 350GBX 360+2.86%GBX 360GBX 35017,638 shs£99.11 million03/19/2024GBX 350GBX 350GBX 350GBX 350888 shs£96.36 million03/18/2024GBX 352GBX 350-0.57%GBX 352GBX 3502,540 shs£96.36 million03/15/2024GBX 350GBX 352+0.57%GBX 352GBX 35213,315 shs£96.91 million03/14/2024GBX 352.20GBX 350-0.62%GBX 350GBX 3441,016 shs£96.36 million03/13/2024GBX 352GBX 352.20+0.06%GBX 352.20GBX 3501,758 shs£96.96 million03/12/2024GBX 352GBX 352GBX 352GBX 3504,117 shs£96.91 million03/11/2024GBX 356GBX 352-1.12%GBX 352GBX 3504,117 shs£96.91 million03/08/2024GBX 354GBX 356+0.56%GBX 356GBX 3521,000 shs£98.01 million03/07/2024GBX 354GBX 354GBX 355.48GBX 354414 shs£97.46 million03/06/2024GBX 354GBX 354GBX 355.60GBX 354835 shs£97.46 million03/05/2024GBX 358.12GBX 354-1.15%GBX 360GBX 3526,161 shs£97.46 million03/04/2024GBX 360GBX 358.12-0.52%GBX 358.12GBX 358.12500 shs£98.59 million03/01/2024GBX 362GBX 360-0.55%GBX 360GBX 358.201,510 shs£99.11 million02/29/2024GBX 360GBX 362+0.56%GBX 362GBX 3583,806 shs£99.66 million02/28/2024GBX 362GBX 360-0.55%GBX 362GBX 360469 shs£99.11 million02/27/2024GBX 360GBX 362+0.56%GBX 362GBX 358826 shs£99.66 million02/26/2024GBX 360GBX 360GBX 361.70GBX 358.12923 shs£99.11 million02/23/2024GBX 362GBX 359-0.83%GBX 359GBX 358.805,881 shs£98.83 million02/22/2024GBX 360GBX 362+0.56%GBX 362GBX 3623 shs£99.66 million02/21/2024GBX 360GBX 360GBX 360GBX 36025,000 shs£99.11 million02/20/2024GBX 361.60GBX 360-0.44%GBX 361.60GBX 3604,521 shs£99.11 million02/19/2024GBX 358GBX 361.60+1.01%GBX 361.70GBX 3598,236 shs£99.55 million Related Companies: REC Stock Price Chart CYN Stock Price Chart BSC Stock Price Chart MGCI Stock Price Chart NTN Stock Price Chart MAJE Stock Price Chart VSL Stock Price Chart AMAT Stock Price Chart HUW Stock Price Chart HMA1 Stock Price Chart Receive AQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquis Exchange and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AQX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquis Exchange PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.