M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free MGCI Stock Alerts GBX 93 +1.00 (+1.09%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades M&G Credit Income Investment Stock Price Performance5 Day Performance+0.65%1 Month Performance-1.06%3 Month Performance-2.92%6 Month Performance+2.31%Year-To-Date Performance+1.75%1 Year Performance+0.87% Receive MGCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsThis Wall Street stock prediction just went viralPeople around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction MGCI Stock Chart for Wednesday, May, 15, 2024 MGCI Chart by TradingView M&G Credit Income Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 92.38GBX 93+0.67%GBX 93GBX 90.20124,159 shs£131.06 million05/14/2024GBX 92.76GBX 92.38-0.41%GBX 93.02GBX 90.20267,039 shs£130.18 million05/13/2024GBX 92.40GBX 92.76+0.39%GBX 93.80GBX 90.40565,832 shs£130.72 million05/10/2024GBX 92GBX 92.40+0.43%GBX 93.80GBX 90.60247,070 shs£131.03 million05/09/2024GBX 91GBX 92+1.10%GBX 92.60GBX 90248,785 shs£130.47 million05/08/2024GBX 90GBX 91+1.11%GBX 93.80GBX 90.38118,286 shs£129.05 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 92GBX 90-2.17%GBX 93.80GBX 90462,935 shs£127.63 million05/06/2024GBX 92GBX 92GBX 94GBX 90.80183,301 shs£130.47 million05/03/2024GBX 93GBX 92-1.08%GBX 94GBX 90.80183,301 shs£130.47 million05/02/2024GBX 93.39GBX 93-0.42%GBX 93.80GBX 91.69118,380 shs£131.88 million05/01/2024GBX 92.80GBX 93.39+0.64%GBX 95.80GBX 92342,601 shs£132.44 million04/30/2024GBX 94GBX 92.80-1.28%GBX 96.60GBX 92.80648,688 shs£131.60 million04/29/2024GBX 92.60GBX 94+1.51%GBX 96.40GBX 92.20343,715 shs£133.30 million04/26/2024GBX 91.60GBX 92.60+1.09%GBX 94GBX 92.60121,259 shs£131.32 million04/25/2024GBX 91.60GBX 91.60GBX 93GBX 91.60243,801 shs£129.90 million04/24/2024GBX 92.20GBX 91.60-0.65%GBX 93.80GBX 91.60226,412 shs£129.90 million04/23/2024GBX 95GBX 92.20-2.95%GBX 96.60GBX 92.20347,534 shs£130.75 million04/22/2024GBX 92GBX 95+3.26%GBX 96.80GBX 91.80196,773 shs£134.72 million04/19/2024GBX 95GBX 92-3.16%GBX 93GBX 91.99253,429 shs£130.47 million04/18/2024GBX 92.50GBX 95+2.71%GBX 96.20GBX 92.20116,592 shs£134.72 million04/17/2024GBX 91.40GBX 92.50+1.20%GBX 93.82GBX 92.20191,050 shs£131.17 million04/16/2024GBX 94GBX 91.40-2.77%GBX 93.60GBX 91452,065 shs£129.61 million04/15/2024GBX 92.20GBX 94+1.95%GBX 95GBX 92.48123,543 shs£133.30 million04/12/2024GBX 93.80GBX 92.20-1.71%GBX 95GBX 92.20285,311 shs£130.75 million04/11/2024GBX 93.10GBX 93.80+0.75%GBX 97GBX 92.20184,377 shs£133.02 million04/10/2024GBX 92.80GBX 93.10+0.32%GBX 96.40GBX 93.1082,607 shs£132.03 million04/09/2024GBX 92.60GBX 92.80+0.22%GBX 94.90GBX 92.80293,360 shs£131.60 million04/08/2024GBX 91.20GBX 92.60+1.54%GBX 95GBX 91406,269 shs£131.32 million04/05/2024GBX 92GBX 91.20-0.87%GBX 92.40GBX 91.20120,348 shs£129.33 million04/04/2024GBX 91GBX 92+1.10%GBX 94.60GBX 91.40258,602 shs£130.47 million04/03/2024GBX 91GBX 91GBX 93GBX 91312,806 shs£129.05 million04/02/2024GBX 91GBX 91GBX 94.31GBX 91197,078 shs£129.05 million04/01/2024GBX 91GBX 91GBX 94.60GBX 90.4097,308 shs£129.05 million03/29/2024GBX 91GBX 91GBX 94.60GBX 90.4097,308 shs£129.05 million03/28/2024GBX 90.40GBX 91+0.66%GBX 91GBX 90.4097,310 shs£129.05 million03/27/2024GBX 92.30GBX 90.40-2.06%GBX 93.80GBX 88.20497,118 shs£128.20 million03/26/2024GBX 89.20GBX 92.30+3.48%GBX 92.75GBX 90.20306,528 shs£130.89 million03/25/2024GBX 90GBX 89.20-0.89%GBX 91GBX 89.10173,146 shs£126.50 million03/22/2024GBX 90GBX 90GBX 93.80GBX 89.80249,712 shs£127.63 million03/21/2024GBX 92.20GBX 90-2.39%GBX 92.80GBX 89.20184,424 shs£127.63 millionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company03/20/2024GBX 93GBX 92.20-0.86%GBX 93GBX 90.20155,630 shs£130.75 million03/19/2024GBX 90GBX 93+3.33%GBX 93.50GBX 90.2499,182 shs£131.88 million03/18/2024GBX 94GBX 90-4.26%GBX 94GBX 90212,043 shs£127.63 million03/15/2024GBX 90GBX 94+4.44%GBX 94GBX 89205,996 shs£133.30 million03/14/2024GBX 92.80GBX 90-3.02%GBX 93.80GBX 89183,341 shs£127.63 million03/13/2024GBX 89.43GBX 92.80+3.77%GBX 93GBX 88.20124,757 shs£131.60 million03/12/2024GBX 88.87GBX 89.43+0.63%GBX 93.80GBX 89.43110,480 shs£126.82 million03/11/2024GBX 91.40GBX 88.87-2.77%GBX 93.80GBX 88.87175,229 shs£126.03 million03/08/2024GBX 92.50GBX 91.40-1.19%GBX 92.60GBX 89218,120 shs£129.61 million03/07/2024GBX 93.40GBX 92.50-0.96%GBX 93.80GBX 9165,577 shs£131.17 million03/06/2024GBX 93.40GBX 93.40GBX 93.80GBX 91139,119 shs£132.45 million03/05/2024GBX 92GBX 93.40+1.52%GBX 93.40GBX 91.80127,752 shs£132.45 million03/04/2024GBX 92GBX 92GBX 93.82GBX 92225,192 shs£130.47 million03/01/2024GBX 94GBX 92-2.13%GBX 93.79GBX 92132,742 shs£130.47 million02/29/2024GBX 90.40GBX 94+3.98%GBX 96GBX 92371,901 shs£133.30 million02/28/2024GBX 91.70GBX 90.40-1.42%GBX 90.40GBX 90.2047,405 shs£128.20 million02/27/2024GBX 92.20GBX 91.70-0.54%GBX 94.75GBX 91.37300,180 shs£130.04 million02/26/2024GBX 94GBX 92.20-1.91%GBX 94.86GBX 91253,136 shs£130.75 million02/23/2024GBX 94GBX 94GBX 96.60GBX 94118,639 shs£133.30 million02/22/2024GBX 96GBX 94-2.08%GBX 96.10GBX 94215,620 shs£133.30 million02/21/2024GBX 96GBX 96GBX 97GBX 96208,815 shs£136.14 million02/20/2024GBX 96.28GBX 96-0.29%GBX 96.27GBX 94.40171,286 shs£136.14 million02/19/2024GBX 95.50GBX 96.28+0.82%GBX 97GBX 95.20205,666 shs£136.54 million02/16/2024GBX 95.80GBX 95.50-0.31%GBX 96.87GBX 94.27215,602 shs£135.43 million02/15/2024GBX 94.20GBX 95.80+1.70%GBX 96GBX 93109,918 shs£135.85 million02/14/2024GBX 96.60GBX 94.20-2.48%GBX 96.06GBX 9473,087 shs£133.59 million Related Companies: British Smaller Companies VCT2 Stock Chart Majedie Investments Stock Chart VPC Specialty Lending Investments Stock Chart Amati AIM VCT Stock Chart Albion Technology & Gen VCT Stock Chart Record Stock Chart CQS Natural Resources Growth and Income Stock Chart Northern 3 VCT Stock Chart Keystone Positive Change Investment Trust Stock Chart Octopus AIM VCT Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsGold Set to EXPLODE!Gold Safe Exchange"The Biggest Drug Ever" Is ComingBehind the MarketsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
