Northern 3 VCT (NTN) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free NTN Stock Alerts GBX 84.50 0.00 (0.00%) (As of 05/15/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Northern 3 VCT Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance0.00%6 Month Performance-0.59%Year-To-Date PerformanceN/A1 Year Performance0.00% Receive NTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company NTN Stock Chart for Thursday, May, 16, 2024 NTN Chart by TradingView Northern 3 VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 831,052 shs£125.80 million05/14/2024GBX 84.50GBX 83-1.78%GBX 83GBX 831,053 shs£123.56 million05/10/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.5013,741 shs£116.06 million05/09/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.5013,741 shs£116.06 million05/08/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 8313,741 shs£116.06 million05/07/2024GBX 83GBX 83GBX 84.50GBX 8313,741 shs£114 million Get the Latest News and Ratings for NTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 84.50GBX 83-1.78%GBX 83GBX 8340,239 shs£114 million05/03/2024GBX 84.50GBX 83-1.78%GBX 83GBX 8340,239 shs£114 million04/08/2024GBX 84.50GBX 84.50GBX 86GBX 84.50100 shs£116.06 million04/05/2024GBX 84.50GBX 84.50GBX 86GBX 84.50100 shs£116.06 million04/04/2024GBX 83GBX 84.50+1.81%GBX 86GBX 84.50124 shs£116.06 million04/03/2024GBX 84.50GBX 83-1.78%GBX 83GBX 837,426 shs£114 million03/28/2024GBX 84.50GBX 84.50GBX 84.50GBX 832,068 shs£116.06 million03/27/2024GBX 84.50GBX 84.50GBX 84.50GBX 834,136 shs£116.06 million03/26/2024GBX 86GBX 84.50-1.74%GBX 84.50GBX 832,369 shs£116.06 million03/25/2024GBX 84.50GBX 86+1.78%GBX 86GBX 8611,558 shs£118.12 million03/22/2024GBX 84.50GBX 84.50GBX 85.22GBX 84.50147,459 shs£116.06 million03/21/2024GBX 84.50GBX 84.50GBX 85.22GBX 84.50167,461 shs£116.06 million03/20/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£116.06 million03/19/2024GBX 84.50GBX 84.50GBX 84.50GBX 83100 shs£116.06 million03/18/2024GBX 84.50GBX 84.50GBX 84.50GBX 8311 shs£116.06 million03/15/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.508,237 shs£116.06 million03/14/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.508,237 shs£116.06 million03/13/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 838,237 shs£116.06 million03/12/2024GBX 84.50GBX 83-1.78%GBX 83GBX 838,237 shs£114 million03/11/2024GBX 84.50GBX 84.50GBX 84.50GBX 8330,000 shs£116.06 million03/08/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50393,928 shs£116.68 million03/07/2024GBX 85.22GBX 84.50-0.84%GBX 85.22GBX 84.50393,928 shs£116.68 million03/06/2024GBX 84.50GBX 85.22+0.85%GBX 85.22GBX 84.72393,929 shs£117.67 million03/01/2024GBX 84.50GBX 84.50GBX 84.50GBX 8319,191 shs£116.68 million02/29/2024GBX 84.50GBX 84.50GBX 84.50GBX 8338,382 shs£116.68 million02/28/2024GBX 84.50GBX 84.50GBX 84.50GBX 8316,145 shs£116.68 million02/27/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 835,680 shs£116.68 million02/26/2024GBX 84.50GBX 83-1.78%GBX 83GBX 835,681 shs£107.03 million02/23/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 833,075 shs£108.96 million02/22/2024GBX 83GBX 83GBX 83GBX 833,076 shs£107.03 million02/21/2024GBX 84.50GBX 83-1.78%GBX 83GBX 833,007 shs£107.03 million02/20/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£108.96 million02/19/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£108.96 million02/16/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£108.96 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects02/15/2024GBX 84GBX 84.50+0.60%GBX 84.50GBX 84.50100 shs£108.96 million Related Companies: ATS Stock Price Chart BRLA Stock Price Chart AADV Stock Price Chart NTV Stock Price Chart WKOF Stock Price Chart RIII Stock Price Chart AAEV Stock Price Chart IVPU Stock Price Chart HEIT Stock Price Chart HDIV Stock Price Chart Receive NTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTN) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern 3 VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.