Free Trial

Albion Development VCT (AADV) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free AADV Stock Alerts
GBX 85
0.00 (0.00%)
(As of 05/15/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Albion Development VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.30%
3 Month
Performance
+0.59%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.30%
Receive AADV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Development VCT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

AADV Stock Chart for Thursday, May, 16, 2024

AADV Chart by TradingView

Albion Development VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 85GBX 83.50
-1.76%		GBX 86.50GBX 83.502 shs£112.62 million
05/10/2024GBX 85GBX 85GBX 85GBX 853.34 million shs£114.64 million
05/09/2024GBX 85GBX 85GBX 85GBX 853.34 million shs£114.64 million
05/08/2024GBX 85GBX 85GBX 86.50GBX 84.351.19 million shs£114.64 million
05/07/2024GBX 86.50GBX 85
-1.73%		GBX 86.50GBX 84.351.19 million shs£114.64 million
05/06/2024GBX 86.50GBX 86.50GBX 86.50GBX 86.5030 shs£116.66 million
05/03/2024GBX 83.50GBX 86.50
+3.59%		GBX 86.50GBX 86.5060 shs£116.66 million
05/02/2024GBX 87GBX 83.50
-4.02%		GBX 86.50GBX 83.504,120 shs£112.62 million
05/01/2024GBX 87GBX 87GBX 88.50GBX 85.503,747 shs£117.34 million
04/30/2024GBX 88.50GBX 87
-1.69%		GBX 88.50GBX 85.503,748 shs£117.34 million
04/29/2024GBX 87GBX 88.50
+1.72%		GBX 88.50GBX 88.5015 shs£119.36 million
04/26/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.5018,841 shs£115.31 million
04/25/2024GBX 85.50GBX 87
+1.75%		GBX 87GBX 85.5012,664 shs£117.34 million
04/24/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.501,150 shs£115.31 million
04/23/2024GBX 87GBX 87GBX 87GBX 85.506,904 shs£117.34 million
04/22/2024GBX 87GBX 87GBX 87GBX 85.5011,054 shs£117.34 million
04/19/2024GBX 87GBX 87GBX 87GBX 8734,532 shs£117.34 million
04/18/2024GBX 87GBX 87GBX 87GBX 8734,532 shs£117.34 million
04/17/2024GBX 87GBX 87GBX 87GBX 8734,532 shs£117.34 million
04/16/2024GBX 85.50GBX 87
+1.75%		GBX 87GBX 85.5034,532 shs£117.34 million
04/15/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.5034,534 shs£115.31 million
04/12/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.5035,218 shs£115.31 million
04/11/2024GBX 87GBX 87GBX 87GBX 85.501,611 shs£117.34 million
04/10/2024GBX 85.50GBX 87
+1.75%		GBX 87GBX 85.501,611 shs£117.34 million
04/09/2024GBX 85.50GBX 85.50GBX 85.50GBX 85.5021,863 shs£115.31 million
04/08/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.5042,170 shs£115.31 million
04/05/2024GBX 87GBX 87GBX 87GBX 85.502,324 shs£117.34 million
04/04/2024GBX 87GBX 87GBX 87GBX 85.504,056 shs£117.34 million
04/03/2024GBX 87GBX 87GBX 87GBX 85.508,114 shs£117.34 million
04/02/2024GBX 87GBX 87GBX 87GBX 85.5032,987 shs£117.34 million
04/01/2024GBX 87GBX 87GBX 87GBX 85.501,334 shs£117.34 million
03/29/2024GBX 85.50GBX 87
+1.75%		GBX 87GBX 85.501,334 shs£117.34 million
03/28/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.501,336 shs£115.31 million
03/27/2024GBX 87GBX 87GBX 87GBX 85.5017,273 shs£117.34 million
03/26/2024GBX 87GBX 87GBX 87GBX 85.5021,364 shs£117.34 million
03/25/2024GBX 87GBX 87GBX 87GBX 85.5018,661 shs£117.34 million
03/22/2024GBX 85.50GBX 87
+1.75%		GBX 87GBX 85.506,400 shs£117.34 million
03/21/2024GBX 85.50GBX 85.50GBX 85.50GBX 85.504,177 shs£115.31 million
03/20/2024GBX 87GBX 85.50
-1.72%		GBX 85.50GBX 85.5026,615 shs£115.31 million
03/19/2024GBX 87GBX 87GBX 87GBX 85.509,364 shs£117.34 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/18/2024GBX 87GBX 87GBX 87GBX 871,419 shs£117.34 million
03/15/2024GBX 87GBX 87GBX 87GBX 871,419 shs£117.34 million
03/14/2024GBX 87GBX 87GBX 87GBX 85.501,419 shs£117.34 million
03/13/2024GBX 84.50GBX 87
+2.96%		GBX 87GBX 85.501,419 shs£117.34 million
03/11/2024GBX 84.50GBX 84.50GBX 84.50GBX 83780 shs£113.97 million
03/08/2024GBX 83GBX 84.50
+1.81%		GBX 84.50GBX 83780 shs£113.97 million
03/07/2024GBX 84.50GBX 83
-1.78%		GBX 83GBX 83780 shs£111.94 million
03/04/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million
03/01/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million
02/29/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million
02/28/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million
02/27/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50120 shs£113.97 million
02/26/2024GBX 84.50GBX 84.50GBX 86GBX 84.50120 shs£113.97 million
02/23/2024GBX 84.50GBX 86
+1.78%		GBX 86GBX 86120 shs£115.99 million
02/22/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/21/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/20/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/19/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/16/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million
02/15/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£113.97 million

Related Companies:
This page (LON:AADV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News