Molten Ventures VCT (MVCT) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free MVCT Stock Alerts GBX 45 0.00 (0.00%) (As of 05/20/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendStock AnalysisAnalyst ForecastsChartCompetitorsDividend Molten Ventures VCT Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-2.60%6 Month Performance-6.25%Year-To-Date Performance-2.60%1 Year Performance-5.06% Receive MVCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Molten Ventures VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. MVCT Stock Chart for Tuesday, May, 21, 2024 MVCT Chart by TradingView Molten Ventures VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024GBX 45GBX 45GBX 45GBX 44.4661,294 shs£109.31 million04/25/2024GBX 45GBX 44.46-1.20%GBX 44.91GBX 44.4661,294 shs£108.00 million04/18/2024GBX 45GBX 45GBX 45GBX 45719,488 shs£109.31 million04/15/2024GBX 45GBX 45GBX 45GBX 44.46719,488 shs£109.31 million04/10/2024GBX 45.79GBX 45-1.73%GBX 45.79GBX 45100 shs£109.31 million04/09/2024GBX 45.79GBX 45.79GBX 45.79GBX 45.7951 shs£111.23 million Get the Latest News and Ratings for MVCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Molten Ventures VCT and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024GBX 45.79GBX 45.79GBX 45.79GBX 451,569 shs£111.23 million04/05/2024N/AGBX 45.79GBX 45.79GBX 45.791,569 shs£111.23 million04/03/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million04/02/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million03/29/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million03/28/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million03/27/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million03/26/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million03/25/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million03/22/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million03/21/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million03/19/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million03/18/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million03/15/2024GBX 45GBX 45GBX 45GBX 45761 shs£109.31 million03/14/2024N/AGBX 45GBX 45GBX 45761 shs£109.31 million03/12/2024GBX 44GBX 45+2.27%GBX 45GBX 45761 shs£109.31 million03/11/2024N/AGBX 44GBX 45GBX 44761 shs£106.88 million03/08/2024GBX 45GBX 44-2.22%GBX 44GBX 44762 shs£106.88 million03/07/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million03/06/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million03/05/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million03/04/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million03/01/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million02/29/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million02/28/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million02/27/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million02/26/2024GBX 45GBX 45GBX 45GBX 45100 shs£109.31 million02/23/2024N/AGBX 45GBX 45GBX 45100 shs£109.31 million02/21/2024GBX 46.20GBX 46.20GBX 46.20GBX 46.20100 shs£112.22 million02/20/2024N/AGBX 46.20GBX 46.20GBX 45.20100 shs£112.22 million Related Companies: Kings Arms Yard VCT Stock Chart Northern Venture Trust Stock Chart Puma VCT 13 Stock Chart Schroders Capital Global Innovation Trust plc - INOV Stock Chart VietNam Stock Chart Income & Growth VCT Stock Chart Harmony Energy Income Trust Stock Chart Northern 2 VCT Stock Chart BlackRock Latin American Investment Trust Stock Chart Albion Development VCT Stock Chart Receive MVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Molten Ventures VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MVCT) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Molten Ventures VCT plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.