Free Trial

Income & Growth VCT (IGV) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IGV Stock Alerts
GBX 68.50
+1.50 (+2.24%)
(As of 08:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Income & Growth VCT Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-2.14%
3 Month
Performance
-0.72%
6 Month
Performance
+2.24%
Year-To-Date
Performance
+2.24%
1 Year
Performance
-4.86%
Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IGV Stock Chart for Friday, May, 17, 2024

IGV Chart by TradingView

Income & Growth VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 71.50GBX 68.50
-4.20%		GBX 68.50GBX 68.502,500 shs£106.31 million
05/15/2024GBX 71.50GBX 71.50GBX 71.50GBX 67.5028,200 shs£110.96 million
05/14/2024GBX 71.50GBX 71.50GBX 71.50GBX 67.5028,200 shs£110.96 million
05/13/2024GBX 71.50GBX 71.50GBX 71.50GBX 707,137 shs£110.96 million
05/10/2024GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 71.507,274 shs£110.66 million
05/09/2024GBX 70GBX 70GBX 71.50GBX 701,142 shs£108.34 million
05/08/2024GBX 70GBX 70GBX 71.50GBX 701,144 shs£108.34 million
05/07/2024GBX 70GBX 70GBX 71.50GBX 7082 shs£108.34 million
05/03/2024GBX 70GBX 70GBX 70GBX 703,533 shs£108.34 million
05/02/2024GBX 70GBX 70GBX 70GBX 703,533 shs£108.34 million
05/01/2024GBX 70GBX 70GBX 70GBX 68.503,533 shs£108.34 million
04/30/2024GBX 71.50GBX 70
-2.10%		GBX 70GBX 68.503,533 shs£108.34 million
04/29/2024GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 70100 shs£110.66 million
04/26/2024GBX 70GBX 70GBX 71.50GBX 7039 shs£108.34 million
04/25/2024GBX 70GBX 70GBX 71.50GBX 68.5078 shs£108.34 million
04/24/2024GBX 70GBX 70GBX 71.50GBX 703,496 shs£108.34 million
04/23/2024GBX 70GBX 70GBX 70GBX 68.502,401 shs£108.34 million
04/22/2024GBX 70GBX 70GBX 70GBX 68.504,802 shs£108.34 million
04/19/2024GBX 70GBX 70GBX 70GBX 68.503,638 shs£108.34 million
04/18/2024GBX 70GBX 70GBX 71.50GBX 706,094 shs£108.34 million
04/17/2024GBX 70GBX 70GBX 70GBX 70175 shs£108.34 million
04/16/2024GBX 70GBX 70GBX 71.50GBX 70175 shs£108.34 million
04/15/2024GBX 70GBX 70GBX 71.50GBX 70175 shs£108.34 million
04/12/2024GBX 70GBX 70GBX 71.50GBX 68.5015,512 shs£108.34 million
04/11/2024GBX 70GBX 70GBX 71.50GBX 702 shs£108.34 million
04/10/2024GBX 70GBX 70GBX 71.50GBX 68.5027,333 shs£108.34 million
04/05/2024GBX 70GBX 70GBX 70GBX 70100 shs£108.34 million
04/04/2024GBX 70GBX 70GBX 70GBX 67100 shs£108.34 million
04/03/2024GBX 70GBX 70GBX 70GBX 6719 shs£108.34 million
04/02/2024GBX 70GBX 70GBX 71.50GBX 68.50100 shs£108.34 million
04/01/2024GBX 70GBX 70GBX 71.50GBX 68.50100 shs£108.34 million
03/29/2024GBX 70GBX 70GBX 71.50GBX 68.50100 shs£108.34 million
03/28/2024GBX 70GBX 70GBX 71.50GBX 68.5075 shs£108.34 million
03/27/2024GBX 70GBX 70GBX 70GBX 69.3686,623 shs£108.34 million
03/26/2024GBX 70GBX 70GBX 71.50GBX 702,893 shs£108.34 million
03/25/2024GBX 70GBX 70GBX 71.50GBX 7013,888 shs£108.34 million
03/22/2024GBX 70GBX 70GBX 70GBX 68.509,978 shs£108.34 million
03/21/2024GBX 70GBX 70GBX 71.50GBX 68.50684 shs£108.34 million
03/20/2024GBX 71.50GBX 70
-2.10%		GBX 71.50GBX 68.50685 shs£108.34 million
03/19/2024GBX 71.50GBX 71.50GBX 71.50GBX 68.5027,173 shs£110.66 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/18/2024GBX 71.50GBX 71.50GBX 71.50GBX 6934 shs£110.66 million
03/15/2024GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 71.502 shs£110.66 million
03/14/2024GBX 70GBX 70GBX 70GBX 6938 shs£108.34 million
03/13/2024GBX 70GBX 70GBX 71.50GBX 68.502,246 shs£108.34 million
03/12/2024GBX 70GBX 70GBX 70GBX 68.5046,276 shs£108.34 million
03/11/2024GBX 70GBX 70GBX 71.50GBX 7016,560 shs£108.34 million
03/08/2024GBX 70GBX 70GBX 70GBX 68.50341 shs£108.34 million
03/07/2024GBX 70GBX 70GBX 70GBX 69.36306,051 shs£108.34 million
03/06/2024GBX 70GBX 70GBX 70GBX 68.509,472 shs£108.34 million
03/05/2024GBX 70GBX 70GBX 70GBX 69250 shs£108.34 million
03/04/2024GBX 71GBX 70
-1.41%		GBX 70GBX 69250 shs£108.34 million
03/01/2024GBX 70GBX 71
+1.43%		GBX 71GBX 6916 shs£109.89 million
02/29/2024GBX 71.50GBX 70
-2.10%		GBX 70GBX 68.506,811 shs£108.34 million
02/28/2024GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 68.501,788 shs£110.66 million
02/27/2024GBX 69GBX 70
+1.45%		GBX 71.50GBX 67.5015,036 shs£108.34 million
02/26/2024GBX 69GBX 69GBX 69GBX 69275 shs£106.79 million
02/23/2024GBX 69GBX 69GBX 69GBX 69275 shs£106.79 million
02/22/2024GBX 69GBX 69GBX 69GBX 69275 shs£106.79 million
02/21/2024GBX 69GBX 69GBX 69GBX 67.50275 shs£106.79 million
02/20/2024GBX 69GBX 69GBX 69GBX 67.50276 shs£106.79 million
02/19/2024GBX 69GBX 69GBX 69GBX 696,790 shs£106.79 million
02/16/2024GBX 69GBX 69GBX 69GBX 696,790 shs£106.79 million

Related Companies:
This page (LON:IGV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders