Free Trial

Northern 2 VCT (NTV) Stock Chart & Stock Price History

→ America has a new type of money—should you get it? (From Stansberry Research) (Ad)
Free NTV Stock Alerts
GBX 56
+1.50 (+2.75%)
(As of 05/3/2024 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Northern 2 VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+3.70%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+2.75%
Receive NTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 2 VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NTV Stock Chart for Monday, May, 6, 2024

NTV Chart by TradingView

Northern 2 VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 53GBX 56
+5.66%		GBX 56GBX 5317,223 shs£116.96 million
05/02/2024GBX 54.50GBX 53
-2.75%		GBX 56GBX 5331,739 shs£110.69 million
04/19/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,665 shs£113.82 million
04/18/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,665 shs£113.82 million
04/17/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,665 shs£113.82 million
04/16/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.503,665 shs£113.82 million
04/15/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 52.503,665 shs£116.96 million
04/12/2024GBX 54.50GBX 54.50GBX 56GBX 52.503,796 shs£113.82 million
04/11/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,195 shs£113.82 million
04/10/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,195 shs£113.82 million
04/09/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,195 shs£113.82 million
04/08/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.508,196 shs£113.82 million
03/22/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.2288,939 shs£113.82 million
03/21/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.22104,218 shs£113.82 million
03/20/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5034,463 shs£114.37 million
03/19/2024GBX 53GBX 54.50
+2.83%		GBX 56GBX 5334,463 shs£114.37 million
03/18/2024GBX 54.50GBX 53
-2.75%		GBX 56GBX 533,035 shs£111.22 million
03/15/2024GBX 56GBX 54.50
-2.68%		GBX 56GBX 534,002 shs£114.37 million
03/14/2024GBX 53GBX 56
+5.66%		GBX 56GBX 534,003 shs£117.52 million
03/13/2024GBX 53GBX 53GBX 53GBX 537,891 shs£111.22 million
03/12/2024GBX 53GBX 53GBX 53GBX 5314,327 shs£111.22 million
03/11/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 53750 shs£111.22 million
03/08/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 5310,751 shs£111.22 million
03/07/2024GBX 54.72GBX 54.50
-0.40%		GBX 54.72GBX 54.22561,882 shs£114.37 million
03/06/2024GBX 54.50GBX 54.72
+0.40%		GBX 54.72GBX 54.22561,882 shs£114.83 million
03/04/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5033,726 shs£114.37 million
03/01/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.5033,726 shs£114.37 million
02/29/2024GBX 54.50GBX 54.50GBX 54.50GBX 5333,726 shs£114.37 million
02/28/2024GBX 54.50GBX 54.50GBX 54.50GBX 5338,728 shs£114.37 million
02/27/2024GBX 53GBX 54.50
+2.83%		GBX 54.50GBX 538,195 shs£114.37 million
02/26/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 538,195 shs£111.22 million
02/23/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 5610 shs£117.52 million
02/22/2024GBX 53GBX 54.50
+2.83%		GBX 54.50GBX 537,365 shs£114.37 million
02/21/2024GBX 54.50GBX 53
-2.75%		GBX 53GBX 537,367 shs£111.22 million
02/20/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£114.37 million
02/19/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£114.37 million
02/16/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£114.37 million
02/15/2024GBX 52.50GBX 54.50
+3.81%		GBX 54.50GBX 52.50100 shs£114.37 million
02/14/2024GBX 54GBX 52.50
-2.78%		GBX 52.50GBX 52.50100 shs£110.17 million
02/13/2024GBX 54GBX 54GBX 54GBX 54600 shs£113.32 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/12/2024GBX 54GBX 54GBX 54GBX 54600 shs£113.32 million
02/09/2024GBX 54GBX 54GBX 54GBX 52.50600 shs£113.32 million
02/08/2024GBX 55.50GBX 54
-2.70%		GBX 54GBX 52.50600 shs£113.32 million
02/07/2024GBX 54GBX 55.50
+2.78%		GBX 55.50GBX 55.503,209 shs£116.47 million
02/06/2024GBX 54GBX 54GBX 54GBX 52.503 shs£113.32 million
02/05/2024GBX 54GBX 54GBX 55.50GBX 543,602 shs£105.00 million

Related Companies:
This page (LON:NTV) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research