Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free INOV Stock Alerts GBX 12.30 +0.45 (+3.80%) (As of 05/28/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance5 Day Performance+3.80%1 Month Performance+1.65%3 Month Performance0.00%6 Month Performance-18.81%Year-To-Date Performance-18.00% Receive INOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. INOV Stock Chart for Wednesday, May, 29, 2024 INOV Chart by TradingView Schroders Capital Global Innovation Trust plc - INOV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024N/AGBX 12.30GBX 12.38GBX 11.70775,482 shs£107.74 million05/24/2024GBX 12.35GBX 11.85-4.05%GBX 12.44GBX 11.751.37 million shs£103.80 million05/23/2024GBX 12GBX 12.35+2.92%GBX 12.35GBX 11.74911,726 shs£108.18 million05/22/2024GBX 12.20GBX 12-1.64%GBX 12.20GBX 11.95753,132 shs£105.11 million05/21/2024N/AGBX 12.20GBX 12.25GBX 11.952.06 million shs£106.86 million05/17/2024N/AGBX 12.35GBX 12.35GBX 12669,554 shs£108.18 million Get the Latest News and Ratings for INOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024GBX 12.28GBX 12.35+0.58%GBX 12.90GBX 11.90556,690 shs£108.18 million05/14/2024GBX 12.30GBX 12.28-0.17%GBX 12.55GBX 12.10907,919 shs£107.55 million05/13/2024N/AGBX 12.30GBX 12.55GBX 11.903.10 million shs£107.74 million05/10/2024N/AGBX 12.05GBX 12.29GBX 11.902.00 million shs£105.55 million05/08/2024GBX 11.90GBX 12.08+1.50%GBX 12.38GBX 11.951.55 million shs£105.79 million05/07/2024N/AGBX 11.90GBX 12.85GBX 11.901.32 million shs£104.23 million05/03/2024GBX 11.95GBX 12.20+2.09%GBX 12.43GBX 12.141.19 million shs£106.86 million05/02/2024GBX 12.03GBX 11.95-0.69%GBX 12.35GBX 11.95389,541 shs£104.67 million05/01/2024GBX 11.90GBX 12.03+1.12%GBX 12.34GBX 11.90997,030 shs£105.40 million04/30/2024GBX 12.10GBX 11.90-1.65%GBX 12.35GBX 11.90973,106 shs£104.23 million04/29/2024N/AGBX 12.10GBX 12.50GBX 12.10640,326 shs£105.99 million04/26/2024GBX 12GBX 12.40+3.33%GBX 12.40GBX 12636,941 shs£108.61 million04/25/2024GBX 12GBX 12GBX 12.30GBX 12508,004 shs£105.11 million04/24/2024GBX 12.30GBX 12-2.44%GBX 12.60GBX 12529,792 shs£105.11 million04/23/2024GBX 12.30GBX 12.30GBX 12.46GBX 11.982.44 million shs£107.74 million04/22/2024N/AGBX 12.30GBX 12.38GBX 12977,581 shs£107.74 million04/19/2024GBX 12.30GBX 12.15-1.22%GBX 12.15GBX 11.98501,900 shs£106.42 million04/18/2024GBX 12.36GBX 12.30-0.46%GBX 12.35GBX 11.90517,178 shs£107.74 million04/17/2024GBX 12.55GBX 12.36-1.54%GBX 12.75GBX 12.351.59 million shs£108.24 million04/16/2024GBX 12.45GBX 12.55+0.80%GBX 13.10GBX 12.151.45 million shs£109.93 million04/15/2024N/AGBX 12.45GBX 12.55GBX 12.05844,946 shs£109.05 million04/12/2024GBX 12.25GBX 12.70+3.67%GBX 12.70GBX 11.951.40 million shs£111.24 million04/11/2024GBX 12.90GBX 12.25-5.04%GBX 12.70GBX 121.13 million shs£107.30 million04/10/2024GBX 12.65GBX 12.90+1.94%GBX 13.10GBX 11.951.21 million shs£112.99 million04/09/2024GBX 12.20GBX 12.65+3.74%GBX 13.40GBX 12.15337,252 shs£110.84 million04/08/2024GBX 12.10GBX 12.20+0.81%GBX 12.75GBX 12971,182 shs£106.84 million04/05/2024GBX 12.50GBX 12.10-3.20%GBX 12.90GBX 12.10946,364 shs£105.99 million04/04/2024GBX 12.50GBX 12.50GBX 13GBX 12.35861,940 shs£109.49 million04/03/2024GBX 12.70GBX 12.50-1.57%GBX 12.95GBX 12.48813,828 shs£109.49 million04/02/2024GBX 12.80GBX 12.70-0.78%GBX 13.33GBX 12.70833,574 shs£111.24 million04/01/2024N/AGBX 12.80GBX 13.75GBX 12.711.56 million shs£112.12 million03/29/2024GBX 12.71GBX 12.80+0.71%GBX 13.75GBX 12.711.56 million shs£112.12 million03/28/2024GBX 12.73GBX 12.71-0.14%GBX 13.40GBX 12.71956,118 shs£111.33 million03/27/2024N/AGBX 12.73GBX 13.40GBX 12.52247,119 shs£111.49 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/25/2024N/AGBX 13.10GBX 13.50GBX 13.10869,197 shs£114.74 million03/22/2024GBX 12.87GBX 13.70+6.45%GBX 13.70GBX 131.21 million shs£120 million03/21/2024GBX 12.75GBX 12.87+0.94%GBX 13.25GBX 12.421.62 million shs£112.73 million03/20/2024GBX 12.97GBX 12.75-1.70%GBX 12.80GBX 12.231.09 million shs£111.68 million03/19/2024GBX 12.90GBX 12.97+0.54%GBX 13GBX 12.251.89 million shs£113.61 million03/18/2024N/AGBX 12.90GBX 13.10GBX 12.201.26 million shs£112.99 million03/15/2024GBX 12.70GBX 12.90+1.57%GBX 13.06GBX 12.30751,297 shs£112.99 million03/14/2024GBX 12.79GBX 12.70-0.70%GBX 13.25GBX 12.581.53 million shs£111.24 million03/13/2024GBX 12.78GBX 12.79+0.08%GBX 13.15GBX 12.18622,037 shs£112.03 million03/12/2024GBX 12.70GBX 12.78+0.63%GBX 13.30GBX 12.31750,927 shs£111.94 million03/11/2024GBX 12.20GBX 12.70+4.10%GBX 12.80GBX 12.40788,746 shs£111.24 million03/08/2024GBX 12.56GBX 12.20-2.87%GBX 12.95GBX 12.201.82 million shs£106.86 million03/07/2024GBX 12.20GBX 12.56+2.95%GBX 12.60GBX 123.28 million shs£110.01 million03/06/2024GBX 12.53GBX 12.20-2.63%GBX 13GBX 12.201.18 million shs£106.86 million03/05/2024GBX 12.71GBX 12.53-1.42%GBX 12.56GBX 12.50406,997 shs£109.75 million03/04/2024N/AGBX 12.71GBX 13.70GBX 12.501.92 million shs£111.33 million03/01/2024GBX 12.30GBX 12.50+1.63%GBX 12.85GBX 12.50264,442 shs£109.49 million02/29/2024GBX 12.83GBX 12.30-4.13%GBX 13GBX 12.301.42 million shs£107.74 million02/28/2024GBX 13.12GBX 12.83-2.21%GBX 13GBX 12.501.57 million shs£112.38 million Related Companies: VietNam Stock Chart Income & Growth VCT Stock Chart Shires Income Stock Chart Atrato Onsite Energy Stock Chart Puma VCT 13 Stock Chart Molten Ventures VCT Stock Chart Kings Arms Yard VCT Stock Chart Northern Venture Trust Stock Chart Invesco Select UK Equity Stock Chart Northern 2 VCT Stock Chart Receive INOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INOV) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyHow Biden has already won 2024Porter & CompanyNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders Capital Global Innovation Trust plc - INOV Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.