Free Trial

Rights & Issues Investment Trust (RIII) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free RIII Stock Alerts
GBX 2,280
+20.00 (+0.88%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Rights & Issues Investment Trust Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+7.04%
3 Month
Performance
+8.57%
6 Month
Performance
+22.58%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+15.44%
Receive RIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rights & Issues Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RIII Stock Chart for Wednesday, May, 15, 2024

RIII Chart by TradingView

Rights & Issues Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 2,260GBX 2,280
+0.88%		GBX 2,283.12GBX 2,242.403,886 shs£121.75 million
05/14/2024GBX 2,340GBX 2,260
-3.42%		GBX 2,340GBX 2,2405,921 shs£120.68 million
05/13/2024GBX 2,270GBX 2,340
+3.08%		GBX 2,340GBX 2,2201,983 shs£124.96 million
05/10/2024GBX 2,250GBX 2,320
+3.11%		GBX 2,320GBX 2,206.675,615 shs£123.89 million
05/09/2024GBX 2,240GBX 2,250
+0.45%		GBX 2,280GBX 2,2003,828 shs£120.15 million
05/08/2024GBX 2,190GBX 2,240
+2.28%		GBX 2,246.80GBX 2,2004,139 shs£119.62 million
05/07/2024GBX 2,180GBX 2,190
+0.46%		GBX 2,227.60GBX 2,1803,297 shs£116.95 million
05/06/2024GBX 2,200GBX 2,180
-0.91%		GBX 2,220GBX 2,1605,217 shs£116.41 million
05/03/2024GBX 2,180GBX 2,200
+0.92%		GBX 2,220GBX 2,1605,217 shs£125.18 million
05/02/2024GBX 2,240GBX 2,180
-2.68%		GBX 2,220GBX 2,1801,320 shs£124.04 million
05/01/2024GBX 2,220GBX 2,240
+0.90%		GBX 2,240GBX 2,1806,425 shs£127.46 million
04/30/2024GBX 2,200GBX 2,220
+0.91%		GBX 2,220GBX 2,159.588,125 shs£126.32 million
04/29/2024GBX 2,220GBX 2,200
-0.90%		GBX 2,200GBX 2,1803,343 shs£125.18 million
04/26/2024GBX 2,190GBX 2,220
+1.37%		GBX 2,220GBX 2,1803,001 shs£126.32 million
04/25/2024GBX 2,180GBX 2,190
+0.46%		GBX 2,192.58GBX 2,1801,279 shs£124.61 million
04/24/2024GBX 2,180GBX 2,180GBX 2,180GBX 2,160492 shs£124.04 million
04/23/2024GBX 2,220GBX 2,180
-1.80%		GBX 2,185.56GBX 2,1605,789 shs£124.04 million
04/22/2024GBX 2,140GBX 2,220
+3.74%		GBX 2,220GBX 2,120736 shs£126.32 million
04/19/2024GBX 2,100GBX 2,151.12
+2.43%		GBX 2,151.12GBX 2,100979 shs£122.40 million
04/18/2024GBX 2,100GBX 2,100GBX 2,151.92GBX 2,1001,148 shs£119.49 million
04/17/2024GBX 2,180GBX 2,100
-3.67%		GBX 2,152.32GBX 2,1001,235 shs£119.49 million
04/16/2024GBX 2,130GBX 2,180
+2.35%		GBX 2,180GBX 2,1002,653 shs£124.04 million
04/15/2024GBX 2,130GBX 2,130GBX 2,139.54GBX 2,1002,171 shs£121.20 million
04/12/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,160GBX 2,1006,977 shs£121.20 million
04/11/2024GBX 2,080GBX 2,100
+0.96%		GBX 2,113.99GBX 2,0402,083 shs£119.49 million
04/10/2024GBX 2,050GBX 2,080
+1.46%		GBX 2,080GBX 2,001.354,882 shs£118.35 million
04/09/2024GBX 2,020GBX 2,050
+1.49%		GBX 2,062GBX 2,02013,864 shs£116.65 million
04/08/2024GBX 2,050GBX 2,020
-1.46%		GBX 2,065.84GBX 2,00012,693 shs£114.94 million
04/05/2024GBX 2,080GBX 2,060
-0.96%		GBX 2,070.40GBX 2,011.169,727 shs£117.21 million
04/04/2024GBX 2,070GBX 2,080
+0.48%		GBX 2,080GBX 2,0607,895 shs£118.35 million
04/03/2024GBX 2,110GBX 2,070
-1.90%		GBX 2,080GBX 2,0606,337 shs£117.78 million
04/02/2024GBX 2,130GBX 2,110
-0.94%		GBX 2,133.40GBX 1,93017,250 shs£120.06 million
04/01/2024GBX 2,130GBX 2,130GBX 2,140GBX 2,050.6616,041 shs£121.20 million
03/29/2024GBX 2,140GBX 2,130
-0.47%		GBX 2,140GBX 2,050.6616,041 shs£121.20 million
03/28/2024GBX 2,080GBX 2,140
+2.88%		GBX 2,140GBX 2,050.6616,041 shs£121.77 million
03/27/2024GBX 2,080GBX 2,080GBX 2,100GBX 2,0607,164 shs£118.35 million
03/26/2024GBX 2,080GBX 2,080GBX 2,085.96GBX 2,0605,212 shs£118.35 million
03/25/2024GBX 2,080GBX 2,080GBX 2,100GBX 2,0607,064 shs£118.35 million
03/22/2024GBX 2,078.91GBX 2,080
+0.05%		GBX 2,100GBX 2,0403,499 shs£118.35 million
03/21/2024GBX 2,040GBX 2,078.91
+1.91%		GBX 2,100GBX 2,0402,289 shs£118.29 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/20/2024GBX 2,050GBX 2,040
-0.49%		GBX 2,078.94GBX 2,040347 shs£116.08 million
03/19/2024GBX 2,060GBX 2,050
-0.49%		GBX 2,060GBX 2,0401,610 shs£116.65 million
03/18/2024GBX 2,120GBX 2,060
-2.83%		GBX 2,080.20GBX 2,0401,434 shs£117.21 million
03/15/2024GBX 2,080GBX 2,120
+1.92%		GBX 2,120GBX 2,0401,462 shs£120.63 million
03/14/2024GBX 2,110GBX 2,080
-1.42%		GBX 2,080GBX 2,00010,686 shs£118.35 million
03/13/2024GBX 2,110GBX 2,110GBX 2,120.20GBX 2,080937 shs£120.06 million
03/12/2024GBX 2,160GBX 2,110
-2.31%		GBX 2,140GBX 2,0802,074 shs£120.06 million
03/11/2024GBX 2,110GBX 2,160
+2.37%		GBX 2,160GBX 2,08014,558 shs£122.90 million
03/08/2024GBX 2,080GBX 2,110
+1.44%		GBX 2,110GBX 2,066.673,635 shs£120.06 million
03/07/2024GBX 2,130GBX 2,080
-2.35%		GBX 2,140GBX 2,08019,910 shs£118.35 million
03/06/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,143.74GBX 2,1007,610 shs£121.20 million
03/05/2024GBX 2,130GBX 2,100
-1.41%		GBX 2,160GBX 2,1001,471 shs£119.49 million
03/04/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,143.74GBX 2,1002,399 shs£121.20 million
03/01/2024GBX 2,120GBX 2,100
-0.94%		GBX 2,180GBX 2,0808,525 shs£119.49 million
02/29/2024GBX 2,130GBX 2,120
-0.47%		GBX 2,120GBX 2,1002,586 shs£120.63 million
02/28/2024GBX 2,130GBX 2,130GBX 2,130GBX 2,100912 shs£121.20 million
02/27/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,130GBX 2,1002,076 shs£121.20 million
02/26/2024GBX 2,090GBX 2,100
+0.48%		GBX 2,100GBX 2,0707,855 shs£119.49 million
02/23/2024GBX 2,080GBX 2,090
+0.48%		GBX 2,096.48GBX 2,080296 shs£118.92 million
02/22/2024GBX 2,020GBX 2,080
+2.97%		GBX 2,112.92GBX 2,060.402,797 shs£118.35 million
02/21/2024GBX 2,110GBX 2,020
-4.27%		GBX 2,100GBX 2,0204,654 shs£114.94 million
02/20/2024GBX 2,110GBX 2,110GBX 2,123.44GBX 2,0808,393 shs£120.06 million
02/19/2024GBX 2,090GBX 2,110
+0.96%		GBX 2,123.44GBX 2,0806,021 shs£120.06 million
02/16/2024GBX 2,100GBX 2,090
-0.48%		GBX 2,100GBX 2,08016,419 shs£118.92 million
02/15/2024GBX 2,060GBX 2,100
+1.94%		GBX 2,100GBX 2,0653,093 shs£119.49 million
02/14/2024GBX 2,080GBX 2,060
-0.96%		GBX 2,104.40GBX 2,060246 shs£117.21 million

Related Companies:
This page (LON:RIII) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings