Free Trial

VPC Specialty Lending Investments (VSL) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VSL Stock Alerts
GBX 49
-1.00 (-2.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

VPC Specialty Lending Investments Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-6.84%
3 Month
Performance
-23.44%
6 Month
Performance
-28.15%
Year-To-Date
Performance
-25.98%
1 Year
Performance
-38.29%
Receive VSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPC Specialty Lending Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

VSL Stock Chart for Saturday, April, 27, 2024

VSL Chart by TradingView

VPC Specialty Lending Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 50GBX 49
-2.00%		GBX 50.75GBX 4940,981 shs£136.36 million
04/25/2024GBX 50.60GBX 50
-1.19%		GBX 51GBX 50661,478 shs£139.14 million
04/24/2024GBX 50.60GBX 50.60GBX 52.80GBX 50.06356,618 shs£140.81 million
04/23/2024GBX 51GBX 50.60
-0.78%		GBX 51.40GBX 50.5230,623 shs£140.81 million
04/22/2024GBX 52.20GBX 51
-2.30%		GBX 51.80GBX 50237,613 shs£141.92 million
04/19/2024GBX 52.60GBX 52.20
-0.76%		GBX 52.80GBX 51.38163,358 shs£145.26 million
04/18/2024GBX 52.20GBX 52.60
+0.77%		GBX 53GBX 51.09227,883 shs£146.38 million
04/17/2024GBX 54GBX 52.20
-3.33%		GBX 55GBX 51.80501,549 shs£145.26 million
04/16/2024GBX 54GBX 54GBX 54GBX 52.40374,550 shs£150.27 million
04/15/2024GBX 53.40GBX 54
+1.12%		GBX 54GBX 53474,832 shs£150.27 million
04/12/2024GBX 53.50GBX 53.40
-0.19%		GBX 54.80GBX 5378,875 shs£148.60 million
04/11/2024GBX 53.20GBX 53.50
+0.56%		GBX 54GBX 53.32168,605 shs£148.88 million
04/10/2024GBX 54GBX 53.20
-1.48%		GBX 54.80GBX 5313,493 shs£148.05 million
04/09/2024GBX 52.60GBX 54
+2.66%		GBX 54.20GBX 52.12492,354 shs£150.27 million
04/08/2024GBX 52.80GBX 52.60
-0.38%		GBX 54GBX 52.60355,593 shs£146.38 million
04/05/2024GBX 53.60GBX 53.35
-0.46%		GBX 53.35GBX 52.20301,774 shs£148.46 million
04/04/2024GBX 52.60GBX 53.60
+1.90%		GBX 54.80GBX 52.8462,431 shs£149.15 million
04/03/2024GBX 53GBX 52.60
-0.75%		GBX 54.80GBX 52.6077,317 shs£146.38 million
04/02/2024GBX 53GBX 53GBX 54GBX 52.80186,599 shs£147.49 million
04/01/2024GBX 53GBX 53GBX 54.80GBX 52.70204,531 shs£147.49 million
03/29/2024GBX 53GBX 53GBX 54.80GBX 52.70204,531 shs£147.49 million
03/28/2024GBX 52.60GBX 53
+0.76%		GBX 54.80GBX 52.70204,532 shs£147.49 million
03/27/2024GBX 53.50GBX 52.60
-1.68%		GBX 54.49GBX 52.40223,822 shs£146.38 million
03/26/2024GBX 52.40GBX 53.50
+2.10%		GBX 53.80GBX 53660,458 shs£148.88 million
03/25/2024GBX 52GBX 52.40
+0.77%		GBX 54.70GBX 52.40949,674 shs£145.82 million
03/22/2024GBX 53.40GBX 52
-2.62%		GBX 54.80GBX 52150,977 shs£144.71 million
03/21/2024GBX 52GBX 53.40
+2.69%		GBX 54.80GBX 53.4088,682 shs£148.60 million
03/20/2024GBX 53.40GBX 52
-2.62%		GBX 53.40GBX 51.60120,915 shs£144.71 million
03/19/2024GBX 51.80GBX 53.40
+3.09%		GBX 54.80GBX 51.6361,604 shs£148.60 million
03/18/2024GBX 53GBX 51.80
-2.26%		GBX 55GBX 51.80262,099 shs£144.15 million
03/15/2024GBX 51.80GBX 53
+2.32%		GBX 54GBX 51.9175,360 shs£147.49 million
03/14/2024GBX 51.40GBX 51.80
+0.78%		GBX 52.80GBX 51.80564,430 shs£144.15 million
03/13/2024GBX 53GBX 51.40
-3.02%		GBX 55GBX 51.40140,773 shs£143.04 million
03/12/2024GBX 53GBX 53GBX 53GBX 52.60263,370 shs£147.49 million
03/11/2024GBX 52.60GBX 53
+0.76%		GBX 55GBX 52.40186,104 shs£147.49 million
03/08/2024GBX 52.40GBX 52.60
+0.38%		GBX 53.31GBX 52.4052,606 shs£146.38 million
03/07/2024GBX 52.80GBX 52.40
-0.76%		GBX 53GBX 52.40307,046 shs£145.82 million
03/06/2024GBX 53.40GBX 52.80
-1.12%		GBX 53.42GBX 52.80312,720 shs£146.93 million
03/05/2024GBX 53.60GBX 53.40
-0.37%		GBX 54.17GBX 53.3119,420 shs£148.60 million
03/04/2024GBX 54.40GBX 53.60
-1.47%		GBX 54.80GBX 53.1030,313 shs£149.16 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 53GBX 54.40
+2.64%		GBX 58.82GBX 53.16141,869 shs£151.38 million
02/29/2024GBX 54.60GBX 53
-2.93%		GBX 54.80GBX 53139,454 shs£147.49 million
02/28/2024GBX 55.40GBX 54.60
-1.44%		GBX 56.23GBX 54.60419,866 shs£151.94 million
02/27/2024GBX 55.20GBX 55.40
+0.36%		GBX 56.80GBX 55.40237,867 shs£154.17 million
02/26/2024GBX 56.60GBX 55.20
-2.47%		GBX 56.58GBX 55.2045,785 shs£153.61 million
02/23/2024GBX 55.60GBX 56.60
+1.80%		GBX 56.60GBX 55.58167,008 shs£157.51 million
02/22/2024GBX 54.60GBX 55.60
+1.83%		GBX 56.40GBX 54213,920 shs£154.72 million
02/21/2024GBX 54.20GBX 54.60
+0.74%		GBX 55.08GBX 54831,671 shs£151.94 million
02/20/2024GBX 54.85GBX 54.20
-1.19%		GBX 55.40GBX 54.20339,502 shs£150.83 million
02/19/2024GBX 55.80GBX 54.85
-1.70%		GBX 55.60GBX 54.77203,024 shs£152.64 million
02/16/2024GBX 56.80GBX 55.38
-2.51%		GBX 56.60GBX 55417,121 shs£154.10 million
02/15/2024GBX 55.40GBX 56.80
+2.53%		GBX 56.80GBX 54.79101,548 shs£158.06 million
02/14/2024GBX 55.60GBX 55.40
-0.36%		GBX 55.40GBX 54.60217,554 shs£154.17 million
02/13/2024GBX 57GBX 55.60
-2.46%		GBX 58.80GBX 54.50258,704 shs£154.72 million
02/12/2024GBX 57GBX 57GBX 58GBX 56.44141,771 shs£158.62 million
02/09/2024GBX 58GBX 57
-1.72%		GBX 59GBX 56.60298,253 shs£158.62 million
02/08/2024GBX 58GBX 58GBX 59.80GBX 57905,539 shs£161.40 million
02/07/2024GBX 62.20GBX 58
-6.75%		GBX 63GBX 58920,630 shs£161.40 million
02/06/2024GBX 61.60GBX 62.20
+0.97%		GBX 63GBX 61.39110,240 shs£173.09 million
02/05/2024GBX 61GBX 61.60
+0.98%		GBX 63GBX 6195,917 shs£171.42 million
02/02/2024GBX 61.80GBX 61
-1.29%		GBX 63GBX 61864,318 shs£169.75 million
02/01/2024GBX 61.30GBX 61.80
+0.82%		GBX 62.80GBX 60.80156,919 shs£171.98 million
01/31/2024GBX 61.40GBX 61.30
-0.16%		GBX 61.80GBX 60.401.38 million shs£170.59 million
01/30/2024GBX 62GBX 61.40
-0.97%		GBX 63.80GBX 60.53537,151 shs£170.86 million
01/29/2024GBX 64GBX 62
-3.13%		GBX 65GBX 6260,386 shs£172.53 million
01/26/2024GBX 64GBX 64GBX 64.65GBX 64297,691 shs£178.10 million

Related Companies:
This page (LON:VSL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press