Free Trial

Helios Underwriting (HUW) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HUW Stock Alerts
GBX 179
0.00 (0.00%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Helios Underwriting Stock Price Performance

5 Day
Performance
+6.87%
1 Month
Performance
-0.56%
3 Month
Performance
+23.45%
6 Month
Performance
+19.33%
Year-To-Date
Performance
+17.38%
1 Year
Performance
+12.58%
Receive HUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

HUW Stock Chart for Wednesday, May, 1, 2024

HUW Chart by TradingView

Helios Underwriting Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 167.50GBX 179
+6.87%		GBX 179GBX 1704,500 shs£133.80 million
04/29/2024GBX 167.50GBX 167.50GBX 168.80GBX 167.50972 shs£125.21 million
04/26/2024GBX 155GBX 167.50
+8.06%		GBX 170GBX 16117,928 shs£125.21 million
04/25/2024GBX 159.56GBX 155
-2.85%		GBX 155GBX 15033,691 shs£115.86 million
04/24/2024GBX 155GBX 159.56
+2.94%		GBX 160GBX 159.566,997 shs£119.27 million
04/23/2024GBX 160GBX 155
-3.13%		GBX 155GBX 1553,927 shs£115.86 million
04/22/2024GBX 162.50GBX 160
-1.54%		GBX 160.18GBX 1565,948 shs£119.60 million
04/19/2024GBX 161GBX 163
+1.24%		GBX 163GBX 1613,249 shs£121.84 million
04/18/2024GBX 162.50GBX 161
-0.92%		GBX 164GBX 1613,794 shs£120.35 million
04/17/2024GBX 162.50GBX 162.50GBX 163.50GBX 16023,283 shs£121.47 million
04/16/2024GBX 165GBX 162.50
-1.52%		GBX 163.50GBX 16023,283 shs£121.47 million
04/15/2024GBX 165GBX 165GBX 167GBX 1604,825 shs£123.34 million
04/12/2024GBX 162GBX 165
+1.85%		GBX 165GBX 160.3026,288 shs£123.34 million
04/11/2024GBX 175GBX 162
-7.43%		GBX 172GBX 1623,313 shs£121.10 million
04/09/2024GBX 175.20GBX 176
+0.46%		GBX 176GBX 17212,400 shs£131.56 million
04/08/2024GBX 177.50GBX 175.20
-1.30%		GBX 179.60GBX 17267,813 shs£130.96 million
04/05/2024GBX 175GBX 177.50
+1.43%		GBX 181GBX 17519,266 shs£132.68 million
04/04/2024GBX 178GBX 175
-1.69%		GBX 181GBX 17519,266 shs£130.81 million
04/03/2024GBX 181.50GBX 178
-1.93%		GBX 180.80GBX 177.2944,758 shs£133.06 million
04/02/2024GBX 180GBX 181.50
+0.83%		GBX 184.88GBX 17846,452 shs£135.67 million
04/01/2024GBX 180GBX 180GBX 185GBX 1769,419 shs£134.55 million
03/29/2024GBX 176GBX 180
+2.27%		GBX 185GBX 1769,419 shs£134.55 million
03/28/2024GBX 185GBX 176
-4.86%		GBX 185GBX 1769,420 shs£131.56 million
03/27/2024GBX 180GBX 185
+2.78%		GBX 185GBX 185534 shs£138.29 million
03/26/2024GBX 180GBX 180GBX 185GBX 17545,200 shs£134.55 million
03/25/2024GBX 178.50GBX 180
+0.84%		GBX 180GBX 17716,858 shs£134.55 million
03/22/2024GBX 179GBX 177.60
-0.78%		GBX 178.84GBX 1772,910 shs£132.76 million
03/21/2024GBX 179GBX 179GBX 179GBX 1758,505 shs£133.80 million
03/20/2024GBX 175.83GBX 179
+1.80%		GBX 179GBX 17910 shs£133.80 million
03/19/2024GBX 177GBX 175.83
-0.66%		GBX 179.98GBX 175.832,337 shs£131.43 million
03/18/2024GBX 176GBX 177
+0.57%		GBX 180GBX 174.406,478 shs£132.31 million
03/15/2024GBX 175.75GBX 176
+0.14%		GBX 178GBX 1765,451 shs£131.56 million
03/14/2024GBX 174GBX 175.75
+1.01%		GBX 175.75GBX 17024,872 shs£131.37 million
03/13/2024GBX 172.50GBX 174
+0.87%		GBX 175GBX 16674,799 shs£130.07 million
03/12/2024GBX 162.50GBX 172.50
+6.15%		GBX 184GBX 162.5061,271 shs£128.94 million
03/11/2024GBX 149.50GBX 162.50
+8.70%		GBX 162.50GBX 162.5091,668 shs£121.47 million
03/08/2024GBX 138.50GBX 147
+6.14%		GBX 151.79GBX 138.3269,655 shs£109.88 million
03/07/2024GBX 136.90GBX 138.50
+1.17%		GBX 140GBX 13537,166 shs£103.53 million
03/06/2024GBX 136.90GBX 136.90GBX 136.90GBX 136.9017,360 shs£102.33 million
03/05/2024GBX 135.50GBX 136.90
+1.03%		GBX 137GBX 13549,354 shs£102.33 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/04/2024GBX 136GBX 135.50
-0.37%		GBX 136.84GBX 13522,032 shs£101.29 million
03/01/2024GBX 141.50GBX 136
-3.89%		GBX 145GBX 13525,545 shs£101.66 million
02/29/2024GBX 141.50GBX 141.50GBX 141.50GBX 1417,089 shs£105.77 million
02/28/2024GBX 136GBX 141.50
+4.04%		GBX 145GBX 141.501,333 shs£105.77 million
02/27/2024GBX 142.55GBX 136
-4.59%		GBX 145GBX 1363,951 shs£101.66 million
02/26/2024GBX 142.50GBX 142.55
+0.04%		GBX 145GBX 14231,675 shs£106.56 million
02/23/2024GBX 142.50GBX 142.50GBX 145.99GBX 142.5024,238 shs£106.52 million
02/22/2024GBX 141GBX 142.50
+1.06%		GBX 145.99GBX 142.5024,239 shs£106.52 million
02/21/2024GBX 141GBX 141GBX 141.84GBX 1417,200 shs£105.40 million
02/20/2024GBX 142GBX 141
-0.70%		GBX 141GBX 140313 shs£105.40 million
02/19/2024GBX 141GBX 142
+0.71%		GBX 142GBX 140199,119 shs£106.15 million
02/16/2024GBX 142GBX 141
-0.70%		GBX 142GBX 14116,424 shs£105.40 million
02/15/2024GBX 139GBX 142
+2.16%		GBX 142GBX 14214,080 shs£106.15 million
02/14/2024GBX 140GBX 139
-0.71%		GBX 139GBX 13910,000 shs£103.90 million
02/13/2024GBX 140GBX 140GBX 140GBX 1385,289 shs£104.65 million
02/12/2024GBX 140GBX 140GBX 141.50GBX 138.2520,326 shs£104.65 million
02/09/2024GBX 140GBX 140GBX 142GBX 138.1211,637 shs£104.65 million
02/08/2024GBX 140GBX 140GBX 141GBX 14011,260 shs£104.65 million
02/07/2024GBX 141.50GBX 140
-1.06%		GBX 141GBX 14011,262 shs£104.65 million
02/06/2024GBX 143GBX 141.50
-1.05%		GBX 141.50GBX 14018,000 shs£105.77 million
02/05/2024GBX 143GBX 143GBX 143.70GBX 14039,650 shs£106.89 million
02/02/2024GBX 145GBX 142.50
-1.72%		GBX 145GBX 142.503,337 shs£106.73 million
02/01/2024GBX 145GBX 145GBX 145GBX 1457,398 shs£108.61 million
01/31/2024GBX 146GBX 145
-0.68%		GBX 145GBX 1452,500 shs£108.61 million
01/30/2024GBX 146GBX 146GBX 147GBX 14527,732 shs£109.35 million

Related Companies:
This page (LON:HUW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings