Free Trial

Personal Group (PGH) Stock Chart & Stock Price History

→ 2024 Oil Boom (From The Oxford Club) (Ad)
Free PGH Stock Alerts
GBX 175
+4.50 (+2.64%)
(As of 05/3/2024 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Personal Group Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+11.82%
3 Month
Performance
+4.48%
6 Month
Performance
+4.48%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-17.06%
Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Oil Surge Predicted... But Are You Ready
Do you own oil and gas stocks? Or are you thinking about buying some? If so, you need to see this.
All the details are right here:

PGH Stock Chart for Monday, May, 6, 2024

PGH Chart by TradingView

Personal Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 175GBX 175GBX 175GBX 17049,239 shs£54.69 million
05/03/2024GBX 171.92GBX 175
+1.79%		GBX 175GBX 17049,239 shs£54.69 million
05/02/2024GBX 162.50GBX 171.92
+5.80%		GBX 175.67GBX 168.3050,723 shs£53.73 million
05/01/2024GBX 161.90GBX 162.50
+0.37%		GBX 163.50GBX 160.767,677 shs£50.78 million
04/30/2024GBX 162.50GBX 161.90
-0.37%		GBX 163GBX 16017,755 shs£50.59 million
04/29/2024GBX 168GBX 162.50
-3.27%		GBX 162.50GBX 1606,765 shs£50.78 million
04/26/2024GBX 162.50GBX 168
+3.38%		GBX 168GBX 15725,582 shs£52.50 million
04/25/2024GBX 162.50GBX 162.50GBX 162.50GBX 16130,073 shs£50.78 million
04/24/2024GBX 161GBX 162.50
+0.93%		GBX 162.60GBX 160.1177,395 shs£50.78 million
04/23/2024GBX 160.50GBX 161
+0.31%		GBX 161GBX 158.5513,360 shs£50.31 million
04/22/2024GBX 160.50GBX 160.50GBX 160.50GBX 158.221,225 shs£50.16 million
04/19/2024GBX 161.50GBX 158.20
-2.04%		GBX 158.25GBX 158.207,350 shs£49.44 million
04/18/2024GBX 156.56GBX 161.50
+3.16%		GBX 161.50GBX 1585,858 shs£50.47 million
04/17/2024GBX 156.22GBX 156.56
+0.22%		GBX 159GBX 156.565,408 shs£48.93 million
04/16/2024GBX 159GBX 156.22
-1.75%		GBX 159GBX 156.152,424 shs£48.82 million
04/15/2024GBX 156GBX 159
+1.92%		GBX 159.50GBX 155.5225,042 shs£49.69 million
04/12/2024GBX 156.50GBX 155.88
-0.40%		GBX 155.88GBX 155.885,000 shs£48.71 million
04/11/2024GBX 155.36GBX 156.50
+0.74%		GBX 160GBX 15520,348 shs£48.91 million
04/10/2024GBX 158.24GBX 155.36
-1.82%		GBX 160GBX 155.36934 shs£48.55 million
04/09/2024GBX 156.39GBX 158.24
+1.18%		GBX 158.24GBX 15230,218 shs£49.45 million
04/08/2024GBX 156.50GBX 156.39
-0.07%		GBX 156.66GBX 15510,623 shs£48.87 million
04/05/2024GBX 157.50GBX 156.50
-0.63%		GBX 161.24GBX 15351,805 shs£48.91 million
04/04/2024GBX 161.50GBX 157.50
-2.48%		GBX 159.80GBX 155.2516,917 shs£49.22 million
04/03/2024GBX 160.10GBX 161.50
+0.87%		GBX 161.85GBX 16015,058 shs£50.47 million
04/02/2024GBX 163GBX 160.10
-1.78%		GBX 163GBX 155.6064,674 shs£50.03 million
04/01/2024GBX 163GBX 163GBX 169GBX 160.0825,322 shs£50.94 million
03/29/2024GBX 161GBX 163
+1.24%		GBX 169GBX 160.0825,322 shs£50.94 million
03/28/2024GBX 168.50GBX 161
-4.45%		GBX 169GBX 160.0825,323 shs£50.31 million
03/27/2024GBX 166GBX 168.50
+1.51%		GBX 169.82GBX 167.037,545 shs£52.66 million
03/26/2024GBX 173GBX 166
-4.05%		GBX 173GBX 16620,601 shs£51.88 million
03/25/2024GBX 180GBX 173
-3.89%		GBX 173GBX 17318,966 shs£54.06 million
03/22/2024GBX 176.50GBX 180
+1.98%		GBX 180GBX 172.2410,900 shs£56.25 million
03/21/2024GBX 173.07GBX 176.50
+1.98%		GBX 180GBX 172.1183,861 shs£55.16 million
03/20/2024GBX 174.50GBX 173.07
-0.82%		GBX 176.85GBX 172.7735,821 shs£54.08 million
03/19/2024GBX 165GBX 174.50
+5.76%		GBX 179GBX 168.50126,627 shs£54.53 million
03/18/2024GBX 164GBX 165
+0.61%		GBX 166GBX 16137,330 shs£51.56 million
03/15/2024GBX 166GBX 161
-3.01%		GBX 166GBX 16118,608 shs£50.31 million
03/14/2024GBX 167.50GBX 166
-0.90%		GBX 166.77GBX 163.5027,174 shs£51.88 million
03/13/2024GBX 165.60GBX 167.50
+1.15%		GBX 168.15GBX 165.525,154 shs£52.34 million
03/12/2024GBX 170GBX 165.60
-2.59%		GBX 170GBX 165.5012,764 shs£51.75 million
My biggest AI fear (Do this before June 25th) (Ad)

These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.

All the details are right here.
03/11/2024GBX 165GBX 170
+3.03%		GBX 170GBX 16338,086 shs£53.13 million
03/08/2024GBX 167.50GBX 166
-0.90%		GBX 170GBX 16339,524 shs£51.88 million
03/07/2024GBX 167.50GBX 167.50GBX 172.50GBX 166.808,760 shs£52.34 million
03/06/2024GBX 162.50GBX 167.50
+3.08%		GBX 167.50GBX 164.345,499 shs£52.34 million
03/05/2024GBX 163.50GBX 162.50
-0.61%		GBX 166GBX 155.5048,259 shs£50.78 million
03/04/2024GBX 163.50GBX 163.50GBX 164.99GBX 16011,108 shs£51.09 million
03/01/2024GBX 159.50GBX 163.50
+2.51%		GBX 167GBX 161.1015,463 shs£51.09 million
02/29/2024GBX 158.50GBX 159.50
+0.63%		GBX 159.50GBX 15442,962 shs£49.84 million
02/28/2024GBX 163GBX 158.50
-2.76%		GBX 162.67GBX 15723,523 shs£49.53 million
02/27/2024GBX 165GBX 163
-1.21%		GBX 164.78GBX 161.0518,880 shs£50.94 million
02/26/2024GBX 166GBX 165
-0.60%		GBX 167GBX 16559,295 shs£51.56 million
02/23/2024GBX 170GBX 166.22
-2.22%		GBX 166.22GBX 165.502,737 shs£51.94 million
02/22/2024GBX 166GBX 170
+2.41%		GBX 170GBX 16512,848 shs£53.13 million
02/21/2024GBX 168GBX 166
-1.19%		GBX 166GBX 1652,764 shs£51.88 million
02/20/2024GBX 171GBX 168
-1.75%		GBX 171.90GBX 165.1016,435 shs£52.50 million
02/19/2024GBX 167.50GBX 171
+2.09%		GBX 173.80GBX 165114,460 shs£53.44 million
02/16/2024GBX 166.50GBX 167.50
+0.60%		GBX 167.50GBX 1609,295 shs£52.34 million
02/15/2024GBX 166.50GBX 166.50GBX 166.50GBX 163.141,420 shs£52.03 million
02/14/2024GBX 164GBX 166.50
+1.52%		GBX 166.50GBX 16314,894 shs£52.03 million
02/13/2024GBX 162.55GBX 164
+0.89%		GBX 165.89GBX 160.5012,593 shs£51.25 million
02/12/2024GBX 164.50GBX 162.55
-1.19%		GBX 166.50GBX 162.3028,909 shs£50.80 million
02/09/2024GBX 162.50GBX 164.50
+1.23%		GBX 167.77GBX 160.5044,853 shs£51.41 million
02/08/2024GBX 166.50GBX 162.50
-2.40%		GBX 168GBX 161.9915,111 shs£50.78 million
02/07/2024GBX 167.49GBX 166.50
-0.59%		GBX 168.95GBX 16512,509 shs£52.03 million
02/06/2024GBX 168.50GBX 167.49
-0.60%		GBX 168.10GBX 165.6013,836 shs£52.34 million
02/05/2024GBX 172GBX 168.50
-2.03%		GBX 170GBX 16024,605 shs£52.66 million

Related Companies:
This page (LON:PGH) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research