Free Trial

Argentex Group (AGFX) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free AGFX Stock Alerts
GBX 35.27
-0.48 (-1.33%)
(As of 05:11 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Argentex Group Stock Price Performance

5 Day
Performance
+6.40%
1 Month
Performance
-35.00%
3 Month
Performance
-38.99%
6 Month
Performance
-50.07%
Year-To-Date
Performance
-60.28%
1 Year
Performance
-69.70%
Receive AGFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentex Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

AGFX Stock Chart for Tuesday, May, 14, 2024

AGFX Chart by TradingView

Argentex Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 36GBX 35.75
-0.69%		GBX 36GBX 34257,173 shs£40.47 million
05/10/2024GBX 33.60GBX 36
+7.14%		GBX 36GBX 33.462.41 million shs£40.76 million
05/09/2024GBX 34.40GBX 33.60
-2.33%		GBX 34.90GBX 32.63485,600 shs£38.04 million
05/08/2024GBX 37GBX 34.40
-7.03%		GBX 36.90GBX 331.09 million shs£38.94 million
05/07/2024GBX 36.80GBX 37
+0.54%		GBX 37.97GBX 35.011.77 million shs£41.89 million
05/06/2024GBX 36.80GBX 36.80GBX 37.70GBX 32.336.84 million shs£41.66 million
05/03/2024GBX 35.90GBX 36.80
+2.51%		GBX 37.70GBX 32.336.84 million shs£41.66 million
05/02/2024GBX 45GBX 35.90
-20.22%		GBX 47.97GBX 3510.08 million shs£40.64 million
05/01/2024GBX 44.30GBX 45
+1.58%		GBX 45.45GBX 44.40172,593 shs£50.94 million
04/30/2024GBX 44.70GBX 44.30
-0.89%		GBX 44.90GBX 41.38317,095 shs£50.15 million
04/29/2024GBX 44.10GBX 44.70
+1.36%		GBX 44.90GBX 42.93144,458 shs£50.61 million
04/26/2024GBX 44.30GBX 44.10
-0.45%		GBX 44.90GBX 43.50137,561 shs£49.93 million
04/25/2024GBX 46GBX 44.30
-3.70%		GBX 46GBX 43.50158,247 shs£50.15 million
04/24/2024GBX 47GBX 46
-2.13%		GBX 46.70GBX 45.20149,918 shs£52.08 million
04/23/2024GBX 46GBX 47
+2.17%		GBX 48.90GBX 45.80175,944 shs£53.21 million
04/22/2024GBX 46GBX 46GBX 47.15GBX 45.60629,354 shs£52.08 million
04/19/2024GBX 49.40GBX 46
-6.88%		GBX 49.90GBX 46383,549 shs£52.08 million
04/18/2024GBX 47.75GBX 49.40
+3.46%		GBX 49.78GBX 47.58656,456 shs£55.93 million
04/17/2024GBX 53.20GBX 47.75
-10.24%		GBX 52.80GBX 47.051.03 million shs£54.06 million
04/16/2024GBX 55GBX 53.20
-3.27%		GBX 54.74GBX 52.92245,209 shs£60.23 million
04/15/2024GBX 55GBX 55GBX 55.70GBX 54.60446,441 shs£62.27 million
04/12/2024GBX 54.75GBX 55
+0.46%		GBX 55.44GBX 54830,278 shs£62.27 million
04/11/2024GBX 54.60GBX 54.75
+0.27%		GBX 55.80GBX 54374,299 shs£61.98 million
04/10/2024GBX 55.60GBX 54.60
-1.80%		GBX 55.20GBX 54.60246,634 shs£61.81 million
04/09/2024GBX 55.60GBX 55.60GBX 55.60GBX 54106,996 shs£62.95 million
04/08/2024GBX 56GBX 55.60
-0.71%		GBX 55.80GBX 54.74358,962 shs£62.95 million
04/05/2024GBX 54.26GBX 56
+3.21%		GBX 56GBX 51.88338,654 shs£63.40 million
04/04/2024GBX 57GBX 54.26
-4.81%		GBX 55.80GBX 52255,348 shs£61.43 million
04/03/2024GBX 56GBX 57
+1.79%		GBX 57GBX 53.56102,897 shs£64.53 million
04/02/2024GBX 56GBX 56GBX 57.10GBX 53.5989,058 shs£63.40 million
04/01/2024GBX 56GBX 56GBX 56.84GBX 53.22552,271 shs£63.40 million
03/29/2024GBX 55.97GBX 56
+0.05%		GBX 56.84GBX 53.22552,271 shs£63.40 million
03/28/2024GBX 55.40GBX 55.97
+1.03%		GBX 56.84GBX 53.22427,273 shs£63.36 million
03/27/2024GBX 57GBX 55.40
-2.81%		GBX 58GBX 55.20236,733 shs£62.72 million
03/26/2024GBX 55.20GBX 57
+3.26%		GBX 57GBX 54.271.16 million shs£64.53 million
03/25/2024GBX 53.45GBX 55.20
+3.27%		GBX 55.20GBX 52.2062,728 shs£62.49 million
03/22/2024GBX 52.55GBX 53.45
+1.72%		GBX 55GBX 50.4058,888 shs£60.51 million
03/21/2024GBX 53.91GBX 52.55
-2.52%		GBX 54.38GBX 52216,390 shs£59.49 million
03/20/2024GBX 53.60GBX 53.91
+0.57%		GBX 53.91GBX 50.90224,967 shs£61.03 million
03/19/2024GBX 53.80GBX 53.60
-0.37%		GBX 55.45GBX 53.6068,184 shs£60.68 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024GBX 54.90GBX 53.80
-2.00%		GBX 55.11GBX 53.80113,677 shs£60.91 million
03/15/2024GBX 56GBX 55.20
-1.43%		GBX 55.80GBX 53.5943,032 shs£62.49 million
03/14/2024GBX 55.16GBX 56
+1.52%		GBX 56GBX 54.42100,940 shs£63.40 million
03/13/2024GBX 55.10GBX 55.16
+0.11%		GBX 56.25GBX 54.2041,483 shs£62.45 million
03/12/2024GBX 56GBX 55.10
-1.61%		GBX 55.75GBX 54.4242,009 shs£62.38 million
03/11/2024GBX 55.50GBX 56
+0.90%		GBX 57GBX 54.20127,618 shs£63.40 million
03/08/2024GBX 54.20GBX 55.50
+2.40%		GBX 55.70GBX 53.20378,242 shs£62.83 million
03/07/2024GBX 54GBX 54.20
+0.37%		GBX 54.70GBX 53100,461 shs£61.36 million
03/06/2024GBX 55GBX 54
-1.82%		GBX 54GBX 51.86147,384 shs£61.13 million
03/05/2024GBX 55.80GBX 55
-1.43%		GBX 56.80GBX 53.9992,152 shs£62.27 million
03/04/2024GBX 55.20GBX 55.80
+1.09%		GBX 56.60GBX 54142,256 shs£63.17 million
03/01/2024GBX 54GBX 55.20
+2.22%		GBX 56GBX 53.19426,855 shs£62.49 million
02/29/2024GBX 54.80GBX 54
-1.46%		GBX 55.39GBX 53.2426,135 shs£61.13 million
02/28/2024GBX 53.20GBX 54.80
+3.01%		GBX 55.39GBX 51.41262,490 shs£62.04 million
02/27/2024GBX 55GBX 53.20
-3.27%		GBX 54.59GBX 53256,521 shs£60.23 million
02/26/2024GBX 55GBX 55GBX 56GBX 5533,860 shs£62.27 million
02/23/2024GBX 54.80GBX 55.80
+1.82%		GBX 56.25GBX 54.51408,218 shs£63.17 million
02/22/2024GBX 54.10GBX 54.80
+1.29%		GBX 56.80GBX 54572,224 shs£62.04 million
02/21/2024GBX 58.53GBX 54.10
-7.57%		GBX 56.18GBX 51660,765 shs£61.25 million
02/20/2024GBX 57.70GBX 58.53
+1.44%		GBX 59.80GBX 55.75155,714 shs£66.27 million
02/19/2024GBX 59.40GBX 57.70
-2.86%		GBX 59.60GBX 57173,333 shs£65.32 million
02/16/2024GBX 55.80GBX 59.40
+6.45%		GBX 60GBX 55.63209,131 shs£67.25 million
02/15/2024GBX 58.60GBX 55.80
-4.78%		GBX 59GBX 55.80297,086 shs£63.17 million
02/14/2024GBX 52GBX 58.60
+12.69%		GBX 58.60GBX 51.80591,670 shs£66.34 million
02/13/2024GBX 52GBX 52GBX 54.08GBX 50297,429 shs£58.87 million

Related Companies:
This page (LON:AGFX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing