Free Trial

Argo Blockchain (ARB) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free ARB Stock Alerts
GBX 11.05
-0.15 (-1.34%)
(As of 03:00 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Argo Blockchain Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-5.96%
3 Month
Performance
-47.63%
6 Month
Performance
+38.13%
Year-To-Date
Performance
-61.90%
1 Year
Performance
+10.50%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

ARB Stock Chart for Tuesday, May, 14, 2024

ARB Chart by TradingView

Argo Blockchain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 11.50GBX 11
-4.35%		GBX 11.20GBX 10.852.36 million shs£63.49 million
05/10/2024GBX 10.75GBX 11.50
+6.98%		GBX 11.50GBX 103.82 million shs£66.37 million
05/09/2024GBX 11GBX 10.75
-2.27%		GBX 11GBX 101.46 million shs£62.05 million
05/08/2024GBX 11.10GBX 11
-0.86%		GBX 11.50GBX 10.501.07 million shs£63.49 million
05/07/2024GBX 11.26GBX 11.10
-1.42%		GBX 11.50GBX 111.34 million shs£64.04 million
05/06/2024GBX 11.25GBX 11.26
+0.04%		GBX 11.50GBX 10.501.35 million shs£64.96 million
05/03/2024GBX 11.20GBX 11.26
+0.50%		GBX 11.50GBX 10.501.35 million shs£64.96 million
05/02/2024GBX 10.80GBX 11.20
+3.69%		GBX 11.50GBX 10.501.42 million shs£64.64 million
05/01/2024GBX 11.60GBX 10.80
-6.90%		GBX 12GBX 10.352.15 million shs£62.33 million
04/30/2024GBX 12GBX 11.60
-3.33%		GBX 11.86GBX 11.501.79 million shs£66.95 million
04/29/2024GBX 12GBX 12GBX 12.50GBX 11.642.41 million shs£69.26 million
04/26/2024GBX 11.20GBX 12
+7.14%		GBX 12.50GBX 111.22 million shs£69.26 million
04/25/2024GBX 12.20GBX 11.20
-8.20%		GBX 12.50GBX 11.201.92 million shs£64.64 million
04/24/2024GBX 12.10GBX 12.20
+0.83%		GBX 12.50GBX 12.201.98 million shs£70.41 million
04/23/2024GBX 11.50GBX 12.10
+5.22%		GBX 12.10GBX 11.501.28 million shs£69.84 million
04/22/2024GBX 12GBX 11.50
-4.17%		GBX 12.50GBX 11.501.25 million shs£66.37 million
04/19/2024GBX 12GBX 12GBX 12.50GBX 11.502.05 million shs£69.26 million
04/18/2024GBX 11GBX 12
+9.09%		GBX 12.50GBX 10.651.71 million shs£69.26 million
04/17/2024GBX 11GBX 11GBX 12GBX 111.40 million shs£63.49 million
04/16/2024GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 10.502.76 million shs£63.49 million
04/15/2024GBX 11.75GBX 11.50
-2.13%		GBX 12.50GBX 112.81 million shs£66.37 million
04/12/2024GBX 12GBX 11.58
-3.54%		GBX 12.50GBX 11.501.82 million shs£66.81 million
04/11/2024GBX 11.90GBX 12
+0.84%		GBX 12.50GBX 11.501.74 million shs£69.26 million
04/10/2024GBX 12.24GBX 11.90
-2.78%		GBX 12.50GBX 11.671.49 million shs£68.68 million
04/09/2024GBX 12.50GBX 12.24
-2.08%		GBX 13GBX 123.37 million shs£70.64 million
04/08/2024GBX 12.25GBX 12.50
+2.04%		GBX 14GBX 12.504.79 million shs£72.15 million
04/05/2024GBX 12.97GBX 12.25
-5.58%		GBX 13GBX 121.83 million shs£70.70 million
04/04/2024GBX 12.73GBX 12.97
+1.89%		GBX 13GBX 121.61 million shs£74.88 million
04/03/2024GBX 12.34GBX 12.73
+3.19%		GBX 12.73GBX 123.24 million shs£73.49 million
04/02/2024GBX 13.70GBX 12.34
-9.93%		GBX 13GBX 124.01 million shs£71.22 million
04/01/2024GBX 13.70GBX 13.70GBX 14GBX 11.507.23 million shs£79.07 million
03/29/2024GBX 13GBX 13.70
+5.38%		GBX 14GBX 11.507.23 million shs£79.07 million
03/28/2024GBX 11.70GBX 13
+11.11%		GBX 14GBX 11.507.23 million shs£75.03 million
03/27/2024GBX 12.25GBX 11.70
-4.49%		GBX 12.50GBX 11.501.47 million shs£67.53 million
03/26/2024GBX 12.60GBX 12.25
-2.78%		GBX 13.50GBX 11.683.55 million shs£70.70 million
03/25/2024GBX 11.50GBX 12.60
+9.57%		GBX 13GBX 121.93 million shs£72.72 million
03/22/2024GBX 13GBX 12
-7.69%		GBX 12.90GBX 112.37 million shs£69.26 million
03/21/2024GBX 12.50GBX 13
+4.00%		GBX 13.50GBX 12.505.34 million shs£75.03 million
03/20/2024GBX 12GBX 12.50
+4.17%		GBX 12.85GBX 112.32 million shs£72.15 million
03/19/2024GBX 12.80GBX 12
-6.25%		GBX 12.50GBX 114.61 million shs£69.26 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024GBX 12.70GBX 12.80
+0.79%		GBX 13GBX 123.48 million shs£73.88 million
03/15/2024GBX 11GBX 12.16
+10.55%		GBX 12.70GBX 108.03 million shs£70.19 million
03/14/2024GBX 13.65GBX 11
-19.43%		GBX 14GBX 10.6013.20 million shs£63.49 million
03/13/2024GBX 13.50GBX 13.65
+1.13%		GBX 14.50GBX 13.505.88 million shs£78.79 million
03/12/2024GBX 15GBX 13.50
-10.00%		GBX 15GBX 13.506.61 million shs£77.92 million
03/11/2024GBX 15.30GBX 15
-1.96%		GBX 17GBX 14.507.24 million shs£86.57 million
03/08/2024GBX 16GBX 15.30
-4.38%		GBX 16.50GBX 14.504.75 million shs£88.31 million
03/07/2024GBX 15.50GBX 16
+3.23%		GBX 16.50GBX 154.00 million shs£92.35 million
03/06/2024GBX 15.26GBX 15.50
+1.57%		GBX 16.40GBX 14.3611.80 million shs£89.46 million
03/05/2024GBX 17.50GBX 15.26
-12.80%		GBX 18GBX 14.5012.10 million shs£88.08 million
03/04/2024GBX 17.20GBX 17.50
+1.74%		GBX 19.50GBX 17.0811.41 million shs£101.00 million
03/01/2024GBX 17GBX 17.20
+1.18%		GBX 17.50GBX 157.48 million shs£99.27 million
02/29/2024GBX 20GBX 17
-15.00%		GBX 20.50GBX 1714.30 million shs£98.12 million
02/28/2024GBX 19.22GBX 20
+4.06%		GBX 22GBX 19.1015.58 million shs£115.43 million
02/27/2024GBX 18.60GBX 19.22
+3.33%		GBX 22.50GBX 19.2218.79 million shs£110.93 million
02/26/2024GBX 16.52GBX 18.60
+12.59%		GBX 20GBX 16.217.49 million shs£107.35 million
02/23/2024GBX 17.50GBX 17
-2.86%		GBX 17GBX 16.502.49 million shs£98.12 million
02/22/2024GBX 17.30GBX 17.50
+1.16%		GBX 18.50GBX 174.85 million shs£101.00 million
02/21/2024GBX 18.20GBX 17.30
-4.95%		GBX 18.50GBX 16.507.36 million shs£99.85 million
02/20/2024GBX 20GBX 18.20
-9.00%		GBX 20.50GBX 17.666.91 million shs£105.04 million
02/19/2024GBX 20.20GBX 20
-0.99%		GBX 21.50GBX 195.10 million shs£115.43 million
02/16/2024GBX 20.70GBX 20.20
-2.42%		GBX 20.20GBX 0.216.46 million shs£116.59 million
02/15/2024GBX 21.10GBX 20.70
-1.90%		GBX 23GBX 19.7515.32 million shs£119.47 million
02/14/2024GBX 19.17GBX 21.10
+10.06%		GBX 23.50GBX 19.3021.51 million shs£121.78 million
02/13/2024GBX 21.45GBX 19.17
-10.62%		GBX 23.50GBX 19.1720.02 million shs£110.65 million

Related Companies:
This page (LON:ARB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange