Free Trial

Peel Hunt (PEEL) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free PEEL Stock Alerts
GBX 131
+1.00 (+0.77%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Peel Hunt Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+16.44%
3 Month
Performance
+5.65%
6 Month
Performance
+46.78%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+19.24%
Receive PEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PEEL Stock Chart for Monday, May, 20, 2024

PEEL Chart by TradingView

Peel Hunt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 130GBX 131
+0.77%		GBX 133GBX 13117,600 shs£160.88 million
05/17/2024GBX 134.50GBX 130
-3.35%		GBX 135GBX 13017,000 shs£159.65 million
05/16/2024GBX 134GBX 134.50
+0.37%		GBX 135GBX 13212,205 shs£165.18 million
05/15/2024GBX 129.50GBX 134
+3.47%		GBX 135GBX 13035,643 shs£164.57 million
05/14/2024GBX 130GBX 129.50
-0.38%		GBX 130GBX 12896,132 shs£159.04 million
05/13/2024GBX 126.50GBX 130
+2.77%		GBX 130GBX 12687,298 shs£159.65 million
05/10/2024GBX 125GBX 126.50
+1.20%		GBX 127GBX 125.5038,068 shs£155.36 million
05/09/2024GBX 123.50GBX 125
+1.21%		GBX 126GBX 121103,500 shs£153.51 million
05/08/2024GBX 123.50GBX 123.50GBX 124GBX 123.1399,886 shs£151.67 million
05/07/2024GBX 125GBX 123.50
-1.20%		GBX 126GBX 12264,460 shs£151.67 million
05/06/2024GBX 123GBX 125
+1.63%		GBX 125GBX 121.5071,065 shs£153.51 million
05/03/2024GBX 122.50GBX 123
+0.41%		GBX 125GBX 121.5067,065 shs£151.06 million
05/02/2024GBX 115.50GBX 122.50
+6.06%		GBX 123GBX 11863,064 shs£150.44 million
05/01/2024GBX 113.50GBX 115.50
+1.76%		GBX 117GBX 112107,136 shs£141.85 million
04/30/2024GBX 113GBX 113.50
+0.44%		GBX 114.50GBX 112.50985 shs£139.39 million
04/29/2024GBX 111.50GBX 113
+1.35%		GBX 113GBX 110407,227 shs£138.78 million
04/26/2024GBX 110.50GBX 111.50
+0.90%		GBX 113GBX 111.33132,719 shs£136.93 million
04/25/2024GBX 110.50GBX 110.50GBX 112.50GBX 10849,750 shs£135.71 million
04/24/2024GBX 110.50GBX 110.50GBX 111.40GBX 10814,000 shs£135.71 million
04/23/2024GBX 110.50GBX 110.50GBX 113GBX 108.8046,479 shs£135.71 million
04/22/2024GBX 112.50GBX 110.50
-1.78%		GBX 112GBX 108.8046,478 shs£135.71 million
04/19/2024GBX 112GBX 112.90
+0.80%		GBX 112.90GBX 1108,000 shs£138.65 million
04/18/2024GBX 114GBX 112
-1.75%		GBX 113GBX 11033,145 shs£137.55 million
04/17/2024GBX 114GBX 114GBX 114GBX 1133,693 shs£140.00 million
04/16/2024GBX 116GBX 114
-1.72%		GBX 114.70GBX 113.5010,581 shs£140.00 million
04/15/2024GBX 117GBX 116
-0.85%		GBX 118GBX 11424,881 shs£142.46 million
04/12/2024GBX 122GBX 117
-4.10%		GBX 122GBX 115319,036 shs£143.69 million
04/11/2024GBX 122GBX 122GBX 122GBX 12164,489 shs£149.83 million
04/10/2024GBX 123GBX 122
-0.81%		GBX 122GBX 121.9932,265 shs£149.83 million
04/09/2024GBX 122GBX 123
+0.82%		GBX 123GBX 122.9013,852 shs£151.06 million
04/08/2024GBX 123.10GBX 122
-0.89%		GBX 123.92GBX 12026,329 shs£149.83 million
04/05/2024GBX 124GBX 123.10
-0.73%		GBX 124GBX 123.1036,236 shs£151.18 million
04/04/2024GBX 118GBX 124
+5.08%		GBX 126GBX 123.4035,379 shs£152.28 million
04/03/2024GBX 126.50GBX 118
-6.72%		GBX 124GBX 11881,077 shs£144.92 million
04/02/2024GBX 126.50GBX 126.50GBX 127.55GBX 126.502,342 shs£155.36 million
04/01/2024GBX 126.50GBX 126.50GBX 127.55GBX 12534,414 shs£155.36 million
03/29/2024GBX 126.50GBX 126.50GBX 127.55GBX 12534,414 shs£155.36 million
03/28/2024GBX 135GBX 126.50
-6.30%		GBX 127.55GBX 12531,414 shs£155.36 million
03/27/2024GBX 128.50GBX 135
+5.06%		GBX 135GBX 1264,008 shs£165.79 million
03/26/2024GBX 129GBX 128.50
-0.39%		GBX 132GBX 128169,148 shs£157.81 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/25/2024GBX 130GBX 129
-0.77%		GBX 130GBX 12830,001 shs£158.43 million
03/22/2024GBX 133.50GBX 130
-2.62%		GBX 132GBX 128150,587 shs£159.65 million
03/21/2024GBX 132GBX 133.50
+1.14%		GBX 136GBX 13257,153 shs£163.95 million
03/20/2024GBX 137GBX 132
-3.65%		GBX 136GBX 13257,153 shs£162.11 million
03/19/2024GBX 138.50GBX 137
-1.08%		GBX 142GBX 136.17194,883 shs£168.25 million
03/18/2024GBX 139GBX 138.50
-0.36%		GBX 138.80GBX 138.5059,186 shs£170.09 million
03/15/2024GBX 138.50GBX 138.84
+0.25%		GBX 139GBX 138.80187,299 shs£170.51 million
03/14/2024GBX 140GBX 138.50
-1.07%		GBX 140GBX 138.50161,125 shs£170.09 million
03/13/2024GBX 140GBX 140GBX 140GBX 14042,536 shs£171.93 million
03/12/2024GBX 138.50GBX 140
+1.08%		GBX 140GBX 13735,128 shs£171.93 million
03/11/2024GBX 138GBX 138.50
+0.36%		GBX 139GBX 13848,419 shs£170.09 million
03/08/2024GBX 134GBX 138
+2.99%		GBX 138GBX 13590,998 shs£169.48 million
03/07/2024GBX 133.40GBX 134
+0.45%		GBX 135GBX 133.4045,738 shs£164.57 million
03/06/2024GBX 134GBX 133.40
-0.45%		GBX 135GBX 133.4011,127 shs£163.83 million
03/05/2024GBX 133.50GBX 134
+0.37%		GBX 135GBX 133.328,284 shs£164.57 million
03/04/2024GBX 133GBX 133.50
+0.38%		GBX 135GBX 133268,179 shs£163.95 million
03/01/2024GBX 133GBX 133GBX 133.05GBX 13136,121 shs£163.34 million
02/29/2024GBX 132GBX 133
+0.76%		GBX 133.05GBX 132.5040,252 shs£163.34 million
02/28/2024GBX 138GBX 132
-4.35%		GBX 136.50GBX 131.50108,558 shs£162.11 million
02/27/2024GBX 130GBX 138
+6.15%		GBX 138GBX 134131,673 shs£169.48 million
02/26/2024GBX 128.50GBX 130
+1.17%		GBX 132GBX 130492,573 shs£159.65 million
02/23/2024GBX 128.50GBX 128.50GBX 132GBX 128.50208,649 shs£157.81 million
02/22/2024GBX 126.50GBX 128.50
+1.58%		GBX 130GBX 128.50118,907 shs£157.81 million
02/21/2024GBX 124GBX 126.50
+2.02%		GBX 128GBX 125.5040,844 shs£155.36 million
02/20/2024GBX 123GBX 124
+0.81%		GBX 125GBX 12414,378 shs£152.28 million
02/19/2024GBX 122.50GBX 123
+0.41%		GBX 125GBX 12347,000 shs£151.06 million

Related Companies:
This page (LON:PEEL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts