Free Trial

Jarvis Securities (JIM) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free JIM Stock Alerts
GBX 66
+5.00 (+8.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Jarvis Securities Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+9.09%
3 Month
Performance
+20.00%
6 Month
Performance
-31.61%
Year-To-Date
Performance
+11.86%
1 Year
Performance
-53.68%
Receive JIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

JIM Stock Chart for Sunday, April, 28, 2024

JIM Chart by TradingView

Jarvis Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 61GBX 66
+8.20%		GBX 67.88GBX 61111,425 shs£29.52 million
04/25/2024GBX 61.70GBX 61
-1.13%		GBX 63.43GBX 6197,642 shs£27.29 million
04/24/2024GBX 60GBX 61.70
+2.83%		GBX 61.70GBX 58.70289,686 shs£27.60 million
04/23/2024GBX 60.13GBX 60
-0.21%		GBX 60GBX 56.2179,160 shs£26.84 million
04/22/2024GBX 60GBX 60.13
+0.21%		GBX 60.70GBX 5882,128 shs£26.89 million
04/19/2024GBX 63GBX 60
-4.76%		GBX 63GBX 59.80107,328 shs£26.84 million
04/18/2024GBX 64.95GBX 63
-3.00%		GBX 63.60GBX 60.1393,571 shs£28.18 million
04/17/2024GBX 64GBX 64.95
+1.48%		GBX 64.95GBX 64.953,757 shs£29.05 million
04/16/2024GBX 64.50GBX 64
-0.78%		GBX 66GBX 6325,210 shs£28.63 million
04/15/2024GBX 64.50GBX 64.50GBX 65GBX 63.422,201 shs£28.85 million
04/12/2024GBX 64.30GBX 64.50
+0.31%		GBX 65GBX 63.3541,506 shs£28.85 million
04/11/2024GBX 64.50GBX 64.30
-0.31%		GBX 66GBX 63.2860,495 shs£28.76 million
04/10/2024GBX 64.50GBX 64.50GBX 64.60GBX 6386,805 shs£28.85 million
04/09/2024GBX 64.50GBX 64.50GBX 64.80GBX 6433,870 shs£28.85 million
04/08/2024GBX 64.50GBX 64.50GBX 66GBX 6266,350 shs£28.85 million
04/05/2024GBX 64.50GBX 64.50GBX 66GBX 63.2617,259 shs£28.85 million
04/04/2024GBX 64.50GBX 64.50GBX 65.76GBX 64.502,848 shs£28.85 million
04/03/2024GBX 62.50GBX 64.50
+3.20%		GBX 65.25GBX 61.7517,007 shs£28.85 million
04/02/2024GBX 60.50GBX 62.50
+3.31%		GBX 64.90GBX 59.5538,495 shs£27.96 million
04/01/2024GBX 60.50GBX 60.50GBX 63GBX 59.2537,476 shs£27.06 million
03/29/2024GBX 60.50GBX 60.50GBX 63GBX 59.2537,476 shs£27.06 million
03/28/2024GBX 60.50GBX 60.50GBX 63GBX 59.2537,476 shs£27.06 million
03/27/2024GBX 61.80GBX 60.50
-2.10%		GBX 60.50GBX 58.05112,581 shs£27.06 million
03/26/2024GBX 67GBX 61.80
-7.76%		GBX 66GBX 6099,512 shs£27.64 million
03/25/2024GBX 68.50GBX 67
-2.19%		GBX 69.84GBX 6760,618 shs£29.97 million
03/22/2024GBX 77GBX 68.50
-11.04%		GBX 82GBX 65.60195,649 shs£30.64 million
03/21/2024GBX 77GBX 77GBX 79GBX 7719,232 shs£34.44 million
03/20/2024GBX 80.15GBX 77
-3.93%		GBX 81.80GBX 7718,999 shs£34.44 million
03/19/2024GBX 82GBX 80.15
-2.26%		GBX 84GBX 8053,334 shs£35.85 million
03/18/2024GBX 82.50GBX 82
-0.61%		GBX 82.75GBX 8028,048 shs£36.68 million
03/15/2024GBX 82.50GBX 82.50GBX 84.89GBX 80.7515,651 shs£36.90 million
03/14/2024GBX 82.70GBX 82.50
-0.24%		GBX 86GBX 81.3235,665 shs£36.90 million
03/13/2024GBX 78GBX 82.70
+6.03%		GBX 82.90GBX 7747,687 shs£36.99 million
03/12/2024GBX 81.56GBX 78
-4.36%		GBX 84GBX 7845,569 shs£34.89 million
03/11/2024GBX 78.50GBX 81.56
+3.89%		GBX 85GBX 80.1096,374 shs£36.48 million
03/08/2024GBX 77GBX 80
+3.90%		GBX 80GBX 76.6036,790 shs£35.78 million
03/07/2024GBX 79.50GBX 77
-3.14%		GBX 79.20GBX 7526,094 shs£34.44 million
03/06/2024GBX 77.80GBX 79.50
+2.19%		GBX 81.45GBX 76.5019,866 shs£35.56 million
03/05/2024GBX 72.50GBX 77.80
+7.31%		GBX 80GBX 72.1540,073 shs£34.80 million
03/04/2024GBX 70GBX 72.50
+3.57%		GBX 75GBX 71.9929,223 shs£32.43 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 67GBX 70
+4.48%		GBX 72GBX 6736,987 shs£31.31 million
02/29/2024GBX 65GBX 67
+3.08%		GBX 67GBX 63.6012,619 shs£29.97 million
02/28/2024GBX 66GBX 65
-1.52%		GBX 67GBX 63.5023,361 shs£29.07 million
02/27/2024GBX 66.50GBX 66
-0.75%		GBX 66.16GBX 65.6120,000 shs£29.52 million
02/26/2024GBX 67.50GBX 66.50
-1.48%		GBX 68GBX 65.1034,766 shs£29.75 million
02/23/2024GBX 67.50GBX 67.50GBX 69.40GBX 6524,956 shs£30.19 million
02/22/2024GBX 73.50GBX 67.50
-8.16%		GBX 73GBX 65.3057,043 shs£30.19 million
02/21/2024GBX 78GBX 73.50
-5.77%		GBX 79.20GBX 72.0359,357 shs£32.88 million
02/20/2024GBX 79.90GBX 78
-2.38%		GBX 79.33GBX 75.6317,793 shs£34.89 million
02/19/2024GBX 77.50GBX 79.90
+3.10%		GBX 83.95GBX 7787,785 shs£35.74 million
02/16/2024GBX 68.50GBX 77.50
+13.14%		GBX 88GBX 70574,314 shs£34.67 million
02/15/2024GBX 51GBX 68.50
+34.31%		GBX 76.80GBX 51.25706,795 shs£30.64 million
02/14/2024GBX 52.50GBX 51
-2.86%		GBX 52.75GBX 49.2538,724 shs£22.81 million
02/13/2024GBX 54GBX 52.50
-2.78%		GBX 53.70GBX 5027,317 shs£23.48 million
02/12/2024GBX 55GBX 54
-1.82%		GBX 56.15GBX 5225,785 shs£24.15 million
02/09/2024GBX 55GBX 55GBX 55GBX 52.351,671 shs£24.60 million
02/08/2024GBX 55GBX 55GBX 56.32GBX 52.7812,961 shs£24.60 million
02/07/2024GBX 55GBX 55GBX 58GBX 53.3226,190 shs£24.60 million
02/06/2024GBX 52.50GBX 55
+4.76%		GBX 56.75GBX 52.6012,699 shs£24.60 million
02/05/2024GBX 55GBX 52.50
-4.55%		GBX 56.80GBX 52.5074,567 shs£23.48 million
02/02/2024GBX 55GBX 55GBX 58GBX 52.7520,044 shs£24.60 million
02/01/2024GBX 55GBX 55GBX 58GBX 52.6024,777 shs£24.60 million
01/31/2024GBX 55GBX 55GBX 56.30GBX 53.158,791 shs£24.60 million
01/30/2024GBX 55GBX 55GBX 56.90GBX 52.6555,015 shs£24.60 million
01/29/2024GBX 55GBX 55GBX 57GBX 54.301,900 shs£24.60 million

Related Companies:
This page (LON:JIM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals