Free Trial

WH Ireland Group (WHI) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free WHI Stock Alerts
GBX 4
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

WH Ireland Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.88%
3 Month
Performance
-11.11%
6 Month
Performance
N/A
Year-To-Date
Performance
-30.43%
1 Year
Performance
-80.49%
Receive WHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Ireland Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

WHI Stock Chart for Monday, May, 13, 2024

WHI Chart by TradingView

WH Ireland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 4GBX 4GBX 4.19GBX 48,839 shs£9.44 million
05/09/2024GBX 4.25GBX 4
-5.88%		GBX 4.19GBX 48,839 shs£9.44 million
05/06/2024GBX 4.25GBX 4.25GBX 4.39GBX 4300,000 shs£10.03 million
05/03/2024GBX 4.25GBX 4.25GBX 4.39GBX 4300,000 shs£10.03 million
05/02/2024GBX 4.25GBX 4.25GBX 4.39GBX 4300,000 shs£10.03 million
04/19/2024GBX 4.25GBX 4.25GBX 4.25GBX 459,171 shs£10.03 million
04/18/2024GBX 4.25GBX 4.25GBX 4.25GBX 459,171 shs£10.03 million
04/15/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.257,598 shs£10.03 million
04/12/2024GBX 4.25GBX 4.25GBX 4.25GBX 47,598 shs£10.03 million
04/11/2024GBX 4.25GBX 4.25GBX 4.25GBX 47,598 shs£10.03 million
04/10/2024GBX 4.25GBX 4.25GBX 4.25GBX 47,598 shs£10.03 million
04/09/2024GBX 4.45GBX 4.25
-4.49%		GBX 4.45GBX 4.254 shs£10.03 million
04/08/2024GBX 4.25GBX 4.45
+4.71%		GBX 4.45GBX 4.454 shs£10.50 million
04/05/2024GBX 4.25GBX 4.25GBX 4.25GBX 49,727 shs£10.03 million
04/04/2024GBX 4.25GBX 4.25GBX 4.25GBX 49,727 shs£10.03 million
04/03/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 4.2524,000 shs£10.03 million
04/02/2024GBX 4.25GBX 4
-5.88%		GBX 4.16GBX 46,581 shs£9.44 million
04/01/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.162,648 shs£10.03 million
03/29/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.162,648 shs£10.03 million
03/28/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 4.162,650 shs£10.03 million
03/27/2024GBX 4.16GBX 4
-3.92%		GBX 4GBX 44,615 shs£9.44 million
03/26/2024GBX 4.25GBX 4.16
-2.05%		GBX 4.16GBX 4.163,615 shs£9.82 million
03/15/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.05700 shs£10.03 million
03/14/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.05700 shs£10.03 million
03/13/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.05700 shs£10.03 million
03/12/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 41,636 shs£10.03 million
03/11/2024GBX 4.25GBX 4
-5.88%		GBX 4GBX 41,636 shs£9.44 million
03/08/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.251,119 shs£10.03 million
03/07/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.251,119 shs£10.03 million
03/06/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.251,119 shs£10.03 million
03/01/2024GBX 4.30GBX 4.25
-1.16%		GBX 4.30GBX 4.2075,832 shs£10.03 million
02/29/2024GBX 4.25GBX 4.30
+1.18%		GBX 4.30GBX 4.2075,832 shs£10.15 million
02/28/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2523,389 shs£10.03 million
02/27/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2523,389 shs£10.03 million
02/26/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2523,389 shs£10.03 million
02/23/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 4238 shs£10.03 million
02/22/2024GBX 3.50GBX 4
+14.29%		GBX 4GBX 4238 shs£9.44 million
02/21/2024GBX 4.25GBX 3.50
-17.65%		GBX 3.50GBX 3.5027,000 shs£8.26 million
02/20/2024GBX 4.25GBX 4.25GBX 4.29GBX 4.2593 shs£10.03 million
02/19/2024GBX 4.25GBX 4.25GBX 4.25GBX 419,925 shs£10.03 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
02/16/2024GBX 4.25GBX 4.25GBX 4.25GBX 419,925 shs£10.03 million
02/15/2024GBX 4.25GBX 4.25GBX 4.29GBX 4.25175,000 shs£10.03 million
02/14/2024GBX 4.50GBX 4.25
-5.56%		GBX 4.29GBX 4.25175,000 shs£10.03 million
02/13/2024GBX 4.50GBX 4.50GBX 4.50GBX 47,500 shs£10.62 million

Related Companies:
This page (LON:WHI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press