Free Trial

Fiske (FKE) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free FKE Stock Alerts
GBX 77.50
0.00 (0.00%)
(As of 05/13/2024 01:09 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Fiske Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiske and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FKE Stock Chart for Tuesday, May, 14, 2024

FKE Chart by TradingView

Fiske Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 77.50GBX 77.50GBX 82GBX 77.50229 shs£9.17 million
05/10/2024GBX 77.50GBX 77.50GBX 82GBX 77.50229 shs£9.17 million
05/09/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.50229 shs£9.17 million
05/08/2024GBX 82GBX 77.50
-5.49%		GBX 82GBX 77.50229 shs£9.17 million
05/07/2024GBX 82GBX 82GBX 82GBX 77.50227 shs£9.70 million
05/06/2024GBX 77.50GBX 82
+5.81%		GBX 82GBX 82229 shs£9.70 million
05/03/2024GBX 77.50GBX 82
+5.81%		GBX 82GBX 82229 shs£9.70 million
05/02/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5021,263 shs£9.17 million
05/01/2024GBX 73.82GBX 77.50
+4.98%		GBX 77.50GBX 73.8221,263 shs£9.17 million
04/30/2024GBX 77.50GBX 73.82
-4.75%		GBX 77.50GBX 73.8239,763 shs£8.73 million
04/29/2024GBX 75GBX 77.50
+3.33%		GBX 78.37GBX 77.5018,500 shs£9.17 million
04/26/2024GBX 75GBX 75GBX 75GBX 753,750 shs£8.87 million
04/23/2024GBX 75GBX 75GBX 75GBX 7510,000 shs£8.87 million
04/22/2024GBX 75GBX 75GBX 75GBX 7210,000 shs£8.87 million
04/19/2024GBX 75GBX 75GBX 75GBX 7210,000 shs£8.87 million
04/18/2024GBX 75GBX 75GBX 75GBX 7510,000 shs£8.87 million
04/17/2024GBX 75GBX 75GBX 75GBX 7510,000 shs£8.87 million
04/16/2024GBX 75GBX 75GBX 75GBX 7210,000 shs£8.87 million
04/15/2024GBX 77.50GBX 75
-3.23%		GBX 75GBX 7210,000 shs£8.87 million
04/12/2024GBX 77.50GBX 72
-7.10%		GBX 72GBX 727,500 shs£8.52 million
04/11/2024GBX 80GBX 77.50
-3.13%		GBX 77.50GBX 77.5015,000 shs£9.17 million
04/10/2024GBX 77.50GBX 80
+3.23%		GBX 80GBX 76.5020,000 shs£9.46 million
04/09/2024GBX 76.67GBX 77.50
+1.09%		GBX 77.50GBX 76.677,500 shs£9.17 million
04/08/2024GBX 77.50GBX 76.67
-1.07%		GBX 77.50GBX 76.677,500 shs£9.07 million
04/05/2024GBX 77.50GBX 76.67
-1.07%		GBX 76.67GBX 76.677,500 shs£9.07 million
04/04/2024GBX 79GBX 77.50
-1.90%		GBX 77.50GBX 7525,000 shs£9.17 million
04/03/2024GBX 85GBX 79
-7.06%		GBX 80GBX 793,500 shs£9.35 million
04/02/2024GBX 85GBX 85GBX 85GBX 853,174 shs£10.06 million
03/22/2024GBX 85GBX 85GBX 85GBX 80500 shs£10.06 million
03/21/2024GBX 80.50GBX 85
+5.59%		GBX 85GBX 80500 shs£10.06 million
03/20/2024GBX 85GBX 80.50
-5.29%		GBX 80.50GBX 80.50316 shs£9.52 million
03/14/2024GBX 85GBX 85GBX 85GBX 8240,000 shs£10.06 million
03/13/2024GBX 85GBX 85GBX 85GBX 854,000 shs£10.06 million
03/12/2024GBX 84GBX 85
+1.19%		GBX 85GBX 854,000 shs£10.06 million
03/11/2024GBX 85GBX 84
-1.18%		GBX 85GBX 844,000 shs£9.94 million
03/08/2024GBX 85GBX 85GBX 85GBX 844,000 shs£10.06 million
03/07/2024GBX 85GBX 85GBX 85GBX 8524,000 shs£10.06 million
03/06/2024GBX 85GBX 85GBX 85GBX 8524,000 shs£10.06 million
03/05/2024GBX 85GBX 85GBX 87.50GBX 8540,000 shs£10.06 million
03/04/2024GBX 85GBX 85GBX 87.50GBX 8540,000 shs£10.06 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/01/2024GBX 87.50GBX 85
-2.86%		GBX 87.50GBX 8540,000 shs£10.06 million
02/29/2024GBX 87.50GBX 87.50GBX 87.50GBX 85.259,625 shs£10.35 million
02/28/2024GBX 87.50GBX 87.50GBX 87.50GBX 87.509,625 shs£10.35 million
02/27/2024GBX 87.50GBX 87.50GBX 87.50GBX 85.259,625 shs£10.35 million
02/26/2024GBX 87.50GBX 87.50GBX 87.50GBX 85.259,625 shs£10.35 million
02/23/2024GBX 84.50GBX 85.55
+1.24%		GBX 88GBX 83.7522,250 shs£10.12 million
02/22/2024GBX 80GBX 84.50
+5.63%		GBX 85GBX 8211,155 shs£10.00 million
02/21/2024GBX 65GBX 80
+23.08%		GBX 80GBX 706,316 shs£9.46 million
02/20/2024GBX 60GBX 65
+8.33%		GBX 65GBX 655,647 shs£7.69 million
02/19/2024GBX 60GBX 60GBX 69GBX 6037,500 shs£7.10 million
02/16/2024GBX 46.50GBX 60
+29.03%		GBX 69GBX 5027,764 shs£7.10 million

Related Companies:
This page (LON:FKE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals