Free Trial

Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MAB1 Stock Alerts
GBX 888
+6.00 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Mortgage Advice Bureau Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-2.63%
3 Month
Performance
+2.07%
6 Month
Performance
+58.57%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+13.85%
Receive MAB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MAB1 Stock Chart for Sunday, April, 28, 2024

MAB1 Chart by TradingView

Mortgage Advice Bureau Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 882GBX 888
+0.68%		GBX 915.20GBX 87810,223 shs£507.31 million
04/25/2024GBX 910GBX 882
-3.08%		GBX 916.80GBX 88243,251 shs£503.89 million
04/24/2024GBX 900GBX 910
+1.11%		GBX 920.20GBX 892.4026,324 shs£519.88 million
04/23/2024GBX 908GBX 900
-0.88%		GBX 926GBX 90011,983 shs£514.17 million
04/22/2024GBX 896GBX 908
+1.34%		GBX 910GBX 89018,793 shs£518.74 million
04/19/2024GBX 900GBX 896
-0.44%		GBX 907.69GBX 870.807,805 shs£511.89 million
04/18/2024GBX 890GBX 900
+1.12%		GBX 930GBX 870120,896 shs£514.17 million
04/17/2024GBX 896GBX 890
-0.67%		GBX 900GBX 89013,626 shs£508.46 million
04/16/2024GBX 928GBX 896
-3.45%		GBX 929.50GBX 89697,315 shs£511.89 million
04/15/2024GBX 930GBX 928
-0.22%		GBX 940GBX 90436,310 shs£530.17 million
04/12/2024GBX 900GBX 930
+3.33%		GBX 938GBX 90021,928 shs£531.31 million
04/11/2024GBX 910GBX 900
-1.10%		GBX 930GBX 90030,432 shs£514.17 million
04/10/2024GBX 936GBX 910
-2.78%		GBX 944GBX 91018,901 shs£519.88 million
04/09/2024GBX 938GBX 936
-0.21%		GBX 946GBX 92673,023 shs£534.74 million
04/08/2024GBX 922GBX 938
+1.74%		GBX 938GBX 87827,477 shs£535.88 million
04/05/2024GBX 890GBX 922
+3.60%		GBX 922GBX 88027,582 shs£526.74 million
04/04/2024GBX 890GBX 890GBX 910GBX 862.83141,200 shs£508.46 million
04/03/2024GBX 890GBX 890GBX 898GBX 8565,907 shs£508.46 million
04/02/2024GBX 912GBX 890
-2.41%		GBX 894.50GBX 875.9621,088 shs£508.46 million
04/01/2024GBX 912GBX 912GBX 924GBX 837.0614,332 shs£521.03 million
03/29/2024GBX 912GBX 912GBX 924GBX 837.0614,332 shs£521.03 million
03/28/2024GBX 876GBX 912
+4.11%		GBX 924GBX 837.0614,332 shs£521.03 million
03/27/2024GBX 860GBX 876
+1.86%		GBX 878.96GBX 829.4379,362 shs£500.46 million
03/26/2024GBX 860GBX 860GBX 890GBX 840134,708 shs£491.32 million
03/25/2024GBX 854GBX 860
+0.70%		GBX 860GBX 84038,019 shs£491.32 million
03/22/2024GBX 840GBX 854
+1.67%		GBX 854GBX 811.24389,130 shs£487.89 million
03/21/2024GBX 840GBX 840GBX 858GBX 798.2349,058 shs£479.89 million
03/20/2024GBX 836GBX 840
+0.48%		GBX 854.89GBX 775190,967 shs£479.89 million
03/19/2024GBX 800GBX 836
+4.50%		GBX 836GBX 7727,166 shs£477.61 million
03/18/2024GBX 828GBX 800
-3.38%		GBX 844GBX 79091,166 shs£457.04 million
03/15/2024GBX 820GBX 828
+0.98%		GBX 841.98GBX 79646,177 shs£473.04 million
03/14/2024GBX 820GBX 820GBX 820GBX 790105,060 shs£468.47 million
03/13/2024GBX 816GBX 820
+0.49%		GBX 830GBX 806.8673,107 shs£468.47 million
03/12/2024GBX 826GBX 816
-1.21%		GBX 833.12GBX 806.8639,756 shs£466.18 million
03/11/2024GBX 826GBX 826GBX 836GBX 80446,770 shs£471.89 million
03/08/2024GBX 826GBX 826GBX 850GBX 8047,837 shs£471.89 million
03/07/2024GBX 810GBX 826
+1.98%		GBX 838GBX 815.906,453 shs£471.89 million
03/06/2024GBX 824GBX 810
-1.70%		GBX 940GBX 810358,648 shs£462.75 million
03/05/2024GBX 828GBX 824
-0.48%		GBX 830GBX 815.5010,537 shs£470.75 million
03/04/2024GBX 830GBX 828
-0.24%		GBX 835GBX 81810,754 shs£473.04 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024GBX 806GBX 830
+2.98%		GBX 850GBX 806339,914 shs£474.18 million
02/29/2024GBX 820GBX 806
-1.71%		GBX 818GBX 80016,191 shs£460.47 million
02/28/2024GBX 810GBX 820
+1.23%		GBX 820GBX 80061,424 shs£468.47 million
02/27/2024GBX 836GBX 810
-3.11%		GBX 838GBX 79636,833 shs£462.75 million
02/26/2024GBX 822GBX 836
+1.70%		GBX 850GBX 81810,886 shs£477.61 million
02/23/2024GBX 844GBX 822
-2.61%		GBX 848GBX 82033,249 shs£469.61 million
02/22/2024GBX 850GBX 844
-0.71%		GBX 850GBX 83062,890 shs£482.18 million
02/21/2024GBX 880GBX 850
-3.41%		GBX 858GBX 824.1818,808 shs£485.61 million
02/20/2024GBX 850GBX 880
+3.53%		GBX 880GBX 817.064,922 shs£502.74 million
02/19/2024GBX 852GBX 850
-0.23%		GBX 861.50GBX 8128,109 shs£485.61 million
02/16/2024GBX 842GBX 852
+1.19%		GBX 860.40GBX 81644,869 shs£486.75 million
02/15/2024GBX 850GBX 842
-0.94%		GBX 852.50GBX 826.6416,708 shs£481.04 million
02/14/2024GBX 846GBX 850
+0.47%		GBX 850GBX 817.7424,364 shs£485.61 million
02/13/2024GBX 856GBX 846
-1.17%		GBX 858GBX 81298,849 shs£483.32 million
02/12/2024GBX 840GBX 856
+1.90%		GBX 868GBX 840.2066,896 shs£489.03 million
02/09/2024GBX 844GBX 840
-0.47%		GBX 858GBX 8328,641 shs£479.89 million
02/08/2024GBX 860GBX 844
-1.86%		GBX 862.50GBX 84237,884 shs£482.18 million
02/07/2024GBX 830GBX 860
+3.61%		GBX 860GBX 826203,684 shs£491.32 million
02/06/2024GBX 830GBX 830GBX 838.02GBX 81251,368 shs£474.18 million
02/05/2024GBX 844GBX 830
-1.66%		GBX 871GBX 825.60154,973 shs£474.18 million
02/02/2024GBX 822GBX 844
+2.68%		GBX 844GBX 8224,904 shs£482.18 million
02/01/2024GBX 850GBX 822
-3.29%		GBX 856.10GBX 8227,057 shs£469.61 million
01/31/2024GBX 840GBX 850
+1.19%		GBX 856GBX 825.9680,702 shs£485.61 million
01/30/2024GBX 830GBX 840
+1.20%		GBX 862GBX 83013,762 shs£479.89 million
01/29/2024GBX 870GBX 830
-4.60%		GBX 864GBX 830162,061 shs£474.18 million

Related Companies:
This page (LON:MAB1) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace