Molecular Energies (MEN) Stock Chart & Stock Price History → Does this chart look familiar? (From InvestorPlace) (Ad) Free MEN Stock Alerts GBX 7 0.00 (0.00%) (As of 04/26/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Molecular Energies Stock Price Performance5 Day Performance0.00%1 Month Performance-60.00%3 Month Performance-80.56%6 Month Performance-91.91%Year-To-Date Performance-91.08% Receive MEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Molecular Energies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. MEN Stock Chart for Monday, May, 13, 2024 MEN Chart by TradingView Molecular Energies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.0005/09/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.0005/08/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.0005/07/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.0005/06/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.0005/03/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.00 Get the Latest News and Ratings for MEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Molecular Energies and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.0005/01/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.0004/30/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.0004/29/2024GBX 7GBX 7GBX 8GBX 4267,641 shs£867,000.0004/26/2024GBX 5GBX 7+40.00%GBX 8GBX 4267,641 shs£867,000.0004/25/2024GBX 7.24GBX 5-30.97%GBX 9GBX 589,157 shs£619,000.0004/24/2024GBX 10GBX 7.24-27.57%GBX 12.40GBX 7.24337,245 shs£897,000.0004/23/2024GBX 10.20GBX 10-1.96%GBX 13GBX 8321,396 shs£1.24 million04/22/2024GBX 11.50GBX 10.20-11.30%GBX 12.38GBX 10.1382,072 shs£1.26 million04/19/2024GBX 11.50GBX 11.38-1.04%GBX 13GBX 10180,994 shs£1.41 million04/18/2024GBX 15GBX 11.50-23.33%GBX 14GBX 10.20194,305 shs£1.42 million04/17/2024GBX 18.40GBX 15-18.48%GBX 18GBX 13129,689 shs£1.86 million04/16/2024GBX 12GBX 18.40+53.33%GBX 19GBX 11.98276,814 shs£2.28 million04/15/2024GBX 17.50GBX 12-31.43%GBX 13.90GBX 9227,609 shs£1.49 million04/12/2024GBX 13.60GBX 18.22+33.93%GBX 22.66GBX 16782,720 shs£2.26 million04/11/2024GBX 10.77GBX 13.60+26.34%GBX 15GBX 12227,271 shs£1.68 million04/10/2024GBX 8.50GBX 10.77+26.65%GBX 12GBX 8.5075,291 shs£1.33 million04/09/2024GBX 7GBX 8.50+21.43%GBX 9GBX 6.55120,121 shs£1.05 million04/08/2024GBX 6.75GBX 7+3.70%GBX 7.50GBX 6.10360,455 shs£867,000.0004/05/2024GBX 7.50GBX 6.26-16.51%GBX 8.15GBX 6.10200,379 shs£775,000.0004/04/2024GBX 8GBX 7.50-6.25%GBX 8GBX 7.10126,981 shs£928,000.0004/03/2024GBX 9.20GBX 8-13.04%GBX 9.90GBX 7.32334,911 shs£990,000.0004/02/2024GBX 7GBX 9.20+31.43%GBX 10GBX 61.30 million shs£1.14 million04/01/2024GBX 7GBX 7GBX 16.90GBX 32.46 million shs£867,000.0003/29/2024GBX 7.73GBX 7-9.44%GBX 16.90GBX 32.46 million shs£867,000.0003/28/2024GBX 24GBX 7.73-67.79%GBX 7.80GBX 42.46 million shs£957,000.0003/27/2024GBX 25.81GBX 24-7.01%GBX 25GBX 22.6061,029 shs£2.97 million03/26/2024GBX 25.34GBX 25.81+1.85%GBX 26.30GBX 2533,729 shs£3.20 million03/25/2024GBX 26.50GBX 25.34-4.37%GBX 28GBX 25.0370,942 shs£3.14 million03/22/2024GBX 25GBX 25.62+2.48%GBX 27GBX 2551,273 shs£3.17 million03/21/2024GBX 26.50GBX 25-5.66%GBX 25.90GBX 24.16140,042 shs£3.10 million03/20/2024GBX 27GBX 26.50-1.85%GBX 27GBX 25.03100,056 shs£3.28 million03/19/2024GBX 24GBX 27+12.50%GBX 27GBX 23136,972 shs£3.34 million03/18/2024GBX 24GBX 24GBX 24GBX 23.1568,471 shs£2.97 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.Click here to see why it will be _______________03/15/2024GBX 23.50GBX 24+2.13%GBX 24.30GBX 2336,816 shs£2.97 million03/14/2024GBX 22.50GBX 23.50+4.44%GBX 23.50GBX 22.2618,659 shs£2.91 million03/13/2024GBX 23.50GBX 22.50-4.26%GBX 23.16GBX 22.5034,352 shs£2.79 million03/12/2024GBX 22.35GBX 23.50+5.14%GBX 23.77GBX 22.01133,815 shs£2.91 million03/11/2024GBX 23.50GBX 22.35-4.89%GBX 25GBX 2277,327 shs£2.77 million03/08/2024GBX 25.16GBX 23.50-6.60%GBX 24.50GBX 22.15192,183 shs£2.91 million03/07/2024GBX 24GBX 25.16+4.83%GBX 25.75GBX 23.2585,494 shs£3.12 million03/06/2024GBX 23GBX 24+4.35%GBX 24.80GBX 22126,565 shs£2.97 million03/05/2024GBX 24GBX 23-4.17%GBX 25.60GBX 22.1090,889 shs£2.85 million03/04/2024GBX 19GBX 24+26.32%GBX 27GBX 20361,895 shs£2.97 million03/01/2024GBX 27.40GBX 19-30.66%GBX 22.74GBX 16.35458,638 shs£2.35 million02/29/2024GBX 23.50GBX 27.40+16.60%GBX 27.65GBX 23.99514,902 shs£3.39 million02/28/2024GBX 25.70GBX 23.50-8.56%GBX 25GBX 23.35126,832 shs£2.91 million02/27/2024GBX 27GBX 25.70-4.81%GBX 29GBX 25.55131,806 shs£3.18 million02/26/2024GBX 29.50GBX 27-8.47%GBX 29.02GBX 2741,773 shs£3.34 million02/23/2024GBX 30.55GBX 29.70-2.78%GBX 31GBX 2931,925 shs£3.68 million02/22/2024GBX 35.60GBX 30.55-14.19%GBX 35.60GBX 29.12190,898 shs£3.78 million02/21/2024GBX 35.25GBX 35.60+0.99%GBX 36GBX 32.5046,877 shs£4.41 million02/20/2024GBX 35.01GBX 35.25+0.69%GBX 35.30GBX 35.1056,589 shs£4.36 million02/19/2024GBX 35.50GBX 35.01-1.38%GBX 36GBX 35.0116,184 shs£4.33 million02/16/2024GBX 35.50GBX 35.65+0.42%GBX 35.65GBX 35.0138,340 shs£4.41 million02/15/2024GBX 36.30GBX 35.50-2.20%GBX 36.20GBX 35.2543,572 shs£4.40 million02/14/2024GBX 36GBX 36.30+0.83%GBX 36.30GBX 3512,225 shs£4.49 million02/13/2024GBX 35.45GBX 36+1.55%GBX 36.34GBX 35.3316,617 shs£4.46 million02/12/2024GBX 35.50GBX 35.45-0.14%GBX 37GBX 3578,366 shs£4.39 million Related Companies: NOG Stock Chart PPP Stock Chart UKOG Stock Chart NTOG Stock Chart BLVN Stock Chart LOGP Stock Chart TOM Stock Chart GBP Stock Chart ADME Stock Chart WTE Stock Chart Receive MEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Molecular Energies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Molecular Energies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.