Nostra Terra Oil and Gas (NTOG) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free NTOG Stock Alerts GBX 0.10 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Nostra Terra Oil and Gas Stock Price Performance5 Day Performance0.00%1 Month Performance+13.89%3 Month Performance-8.89%6 Month Performance-44.59%Year-To-Date Performance-40.58%1 Year Performance-52.33% Receive NTOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 NTOG Stock Chart for Sunday, April, 28, 2024 NTOG Chart by TradingView Nostra Terra Oil and Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 0.10GBX 0.10+0.49%GBX 0.10GBX 0.10323,546 shs£1.05 million04/25/2024GBX 0.10GBX 0.10-0.49%GBX 0.10GBX 0.10393 shs£1.05 million04/24/2024GBX 0.10GBX 0.10+0.49%GBX 0.10GBX 0.101.10 million shs£1.05 million04/23/2024GBX 0.10GBX 0.10+1.49%GBX 0.10GBX 0.10141,284 shs£1.05 million04/22/2024GBX 0.10GBX 0.10-1.46%GBX 0.10GBX 0.10821,389 shs£1.03 million04/19/2024GBX 0.10GBX 0.10-1.46%GBX 0.10GBX 0.1017,388 shs£1.03 million Get the Latest News and Ratings for NTOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.101.25 million shs£1.05 million04/17/2024GBX 0.10GBX 0.10+1.49%GBX 0.10GBX 0.105,463 shs£1.05 million04/16/2024GBX 0.10GBX 0.10-0.98%GBX 0.10GBX 0.101.00 million shs£1.03 million04/15/2024GBX 0.11GBX 0.10-5.12%GBX 0.11GBX 0.104.84 million shs£1.04 million04/12/2024GBX 0.12GBX 0.11-11.16%GBX 0.13GBX 0.107.99 million shs£1.10 million04/11/2024GBX 0.12GBX 0.12+2.54%GBX 0.12GBX 0.122.08 million shs£1.23 million04/10/2024GBX 0.10GBX 0.12+19.19%GBX 0.12GBX 0.1023.10 million shs£1.20 million04/09/2024GBX 0.09GBX 0.10+10.00%GBX 0.10GBX 0.093.38 million shs£1.01 million04/08/2024GBX 0.08GBX 0.09+9.09%GBX 0.09GBX 0.081.85 million shs£918,000.0004/05/2024GBX 0.08GBX 0.08-0.61%GBX 0.09GBX 0.0715.77 million shs£836,000.0004/04/2024GBX 0.09GBX 0.08-2.94%GBX 0.08GBX 0.081.72 million shs£842,000.0004/03/2024GBX 0.09GBX 0.09-5.56%GBX 0.09GBX 0.082.69 million shs£867,000.0004/02/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.091.56 million shs£918,000.0004/01/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.093.07 million shs£918,000.0003/29/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.093.07 million shs£918,000.0003/28/2024GBX 0.09GBX 0.09-2.70%GBX 0.09GBX 0.093.07 million shs£918,000.0003/27/2024GBX 0.09GBX 0.09+1.65%GBX 0.09GBX 0.093.84 million shs£944,000.0003/26/2024GBX 0.09GBX 0.09-2.15%GBX 0.10GBX 0.093.02 million shs£928,000.0003/25/2024GBX 0.10GBX 0.09-2.11%GBX 0.10GBX 0.094.25 million shs£949,000.0003/22/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.093.46 million shs£969,000.0003/21/2024GBX 0.10GBX 0.10-5.00%GBX 0.10GBX 0.105.69 million shs£969,000.0003/20/2024GBX 0.10GBX 0.10+5.26%GBX 0.10GBX 0.101.54 million shs£1.02 million03/19/2024GBX 0.10GBX 0.10-7.32%GBX 0.10GBX 0.101.75 million shs£969,000.0003/18/2024GBX 0.12GBX 0.10-10.87%GBX 0.11GBX 0.108.64 million shs£1.05 million03/15/2024GBX 0.12GBX 0.11-5.00%GBX 0.12GBX 0.114.97 million shs£1.16 million03/14/2024GBX 0.09GBX 0.12+29.03%GBX 0.12GBX 0.0920.69 million shs£1.22 million03/13/2024GBX 0.10GBX 0.09-7.00%GBX 0.10GBX 0.091.54 million shs£949,000.0003/12/2024GBX 0.10GBX 0.10-0.99%GBX 0.10GBX 0.105.98 million shs£1.02 million03/11/2024GBX 0.10GBX 0.10-1.46%GBX 0.10GBX 0.103,729 shs£1.03 million03/08/2024GBX 0.11GBX 0.10-3.81%GBX 0.10GBX 0.10153,019 shs£1.03 million03/07/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.101.00 million shs£1.07 million03/06/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.10416,039 shs£1.07 million03/05/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.1020,752 shs£1.07 million03/04/2024GBX 0.12GBX 0.11-8.70%GBX 0.11GBX 0.102.36 million shs£1.07 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024GBX 0.11GBX 0.11-0.90%GBX 0.11GBX 0.11234,451 shs£1.12 million02/29/2024GBX 0.12GBX 0.11-3.48%GBX 0.12GBX 0.113.27 million shs£1.13 million02/28/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.11133,059 shs£1.17 million02/27/2024GBX 0.12GBX 0.12-4.17%GBX 0.12GBX 0.1112.12 million shs£1.17 million02/26/2024GBX 0.12GBX 0.12-2.04%GBX 0.12GBX 0.12308,032 shs£1.22 million02/23/2024GBX 0.13GBX 0.12-3.20%GBX 0.13GBX 0.121.55 million shs£1.23 million02/22/2024GBX 0.11GBX 0.13+12.61%GBX 0.13GBX 0.1210.81 million shs£1.28 million02/21/2024GBX 0.11GBX 0.11+0.91%GBX 0.12GBX 0.1112.43 million shs£1.13 million02/20/2024GBX 0.11GBX 0.11-0.90%GBX 0.11GBX 0.1116.82 million shs£1.12 million02/19/2024GBX 0.11GBX 0.11-1.33%GBX 0.12GBX 0.114.69 million shs£1.13 million02/16/2024GBX 0.11GBX 0.11+0.91%GBX 0.11GBX 0.11638,391 shs£1.13 million02/15/2024GBX 0.11GBX 0.11-3.51%GBX 0.11GBX 0.11634,183 shs£1.12 million02/14/2024GBX 0.12GBX 0.11-7.32%GBX 0.12GBX 0.118.02 million shs£1.16 million02/13/2024GBX 0.12GBX 0.12+6.03%GBX 0.12GBX 0.12464,290 shs£1.26 million02/12/2024GBX 0.12GBX 0.12-5.31%GBX 0.13GBX 0.122,933 shs£1.18 million02/09/2024GBX 0.12GBX 0.12+0.41%GBX 0.13GBX 0.123.31 million shs£1.26 million02/08/2024GBX 0.12GBX 0.12-1.21%GBX 0.13GBX 0.122.68 million shs£1.25 million02/07/2024GBX 0.12GBX 0.12+7.83%GBX 0.13GBX 0.127.07 million shs£1.27 million02/06/2024GBX 0.11GBX 0.12+4.55%GBX 0.12GBX 0.1113.28 million shs£1.17 million02/05/2024GBX 0.12GBX 0.11-6.38%GBX 0.11GBX 0.111.82 million shs£1.12 million02/02/2024GBX 0.12GBX 0.11-8.33%GBX 0.12GBX 0.112.26 million shs£1.12 million02/01/2024GBX 0.13GBX 0.12-4.00%GBX 0.13GBX 0.1115.19 million shs£1.22 million01/31/2024GBX 0.12GBX 0.13+5.04%GBX 0.14GBX 0.1166.91 million shs£1.28 million01/30/2024GBX 0.11GBX 0.12+8.18%GBX 0.14GBX 0.1139.11 million shs£888,000.0001/29/2024GBX 0.11GBX 0.11-2.22%GBX 0.12GBX 0.11361,564 shs£821,000.00 Related Companies: BLVN Stock Price Chart GBP Stock Price Chart NOG Stock Price Chart PPP Stock Price Chart LOGP Stock Price Chart UKOG Stock Price Chart TOM Stock Price Chart ADME Stock Price Chart UOG Stock Price Chart MEN Stock Price Chart Receive NTOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostra Terra Oil and Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTOG) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nostra Terra Oil and Gas Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
