UK Oil & Gas (UKOG) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free UKOG Stock Alerts GBX 0.03 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines UK Oil & Gas Stock Price Performance5 Day Performance+5.56%1 Month Performance-40.63%3 Month Performance+185.00%6 Month Performance-3.39%Year-To-Date Performance+3.64%1 Year Performance-56.15% Receive UKOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UK Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now UKOG Stock Chart for Sunday, May, 12, 2024 UKOG Chart by TradingView UK Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 0.03GBX 0.03-6.90%GBX 0.03GBX 0.0317.03 million shs£983,000.0005/09/2024GBX 0.03GBX 0.03+16.00%GBX 0.03GBX 0.0339.89 million shs£1.06 million05/08/2024GBX 0.03GBX 0.03-7.41%GBX 0.03GBX 0.0310.04 million shs£910,000.0005/07/2024GBX 0.03GBX 0.03+3.85%GBX 0.03GBX 0.0217.42 million shs£983,000.0005/06/2024GBX 0.03GBX 0.03+1.96%GBX 0.03GBX 0.0281.93 million shs£946,000.0005/03/2024GBX 0.02GBX 0.03+6.25%GBX 0.03GBX 0.0251.81 million shs£882,000.00 Get the Latest News and Ratings for UKOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UK Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 0.03GBX 0.02-20.00%GBX 0.03GBX 0.02132.14 million shs£830,000.0005/01/2024GBX 0.03GBX 0.03+7.14%GBX 0.03GBX 0.03191.81 million shs£1.04 million04/30/2024GBX 0.03GBX 0.03+7.69%GBX 0.03GBX 0.0384.74 million shs£969,000.0004/29/2024GBX 0.03GBX 0.03-20.00%GBX 0.03GBX 0.03103.10 million shs£900,000.0004/26/2024GBX 0.03GBX 0.03-1.54%GBX 0.03GBX 0.0313.85 million shs£1.11 million04/25/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0353.44 million shs£1.12 million04/24/2024GBX 0.03GBX 0.03+1.56%GBX 0.03GBX 0.0385.64 million shs£1.12 million04/23/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03101.06 million shs£1.11 million04/22/2024GBX 0.04GBX 0.03-14.67%GBX 0.04GBX 0.0377.76 million shs£1.11 million04/19/2024GBX 0.04GBX 0.04-2.70%GBX 0.04GBX 0.048.03 million shs£1.25 million04/18/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.049.20 million shs£1.28 million04/17/2024GBX 0.04GBX 0.04-1.33%GBX 0.04GBX 0.0464.83 million shs£1.28 million04/16/2024GBX 0.04GBX 0.04-8.54%GBX 0.04GBX 0.03125.82 million shs£1.30 million04/15/2024GBX 0.05GBX 0.04-18.00%GBX 0.06GBX 0.0429.69 million shs£1.42 million04/12/2024GBX 0.05GBX 0.05+6.67%GBX 0.05GBX 0.0516.16 million shs£1.66 million04/11/2024GBX 0.05GBX 0.05-4.26%GBX 0.05GBX 0.0542.09 million shs£1.56 million04/10/2024GBX 0.05GBX 0.05-6.00%GBX 0.05GBX 0.059.13 million shs£1.63 million04/09/2024GBX 0.06GBX 0.05-13.79%GBX 0.06GBX 0.0577.40 million shs£1.73 million04/08/2024GBX 0.06GBX 0.06+5.45%GBX 0.06GBX 0.059.97 million shs£2.01 million04/05/2024GBX 0.06GBX 0.05-10.71%GBX 0.07GBX 0.0561.52 million shs£1.73 million04/04/2024GBX 0.07GBX 0.06-15.79%GBX 0.07GBX 0.0638.62 million shs£1.94 million04/03/2024GBX 0.06GBX 0.07+3.91%GBX 0.07GBX 0.0659.14 million shs£2.30 million04/02/2024GBX 0.07GBX 0.06-1.54%GBX 0.07GBX 0.0639.71 million shs£2.21 million04/01/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0525.11 million shs£2.25 million03/29/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0525.11 million shs£2.25 million03/28/2024GBX 0.06GBX 0.07+1.56%GBX 0.07GBX 0.0725.76 million shs£2.25 million03/27/2024GBX 0.06GBX 0.06+11.30%GBX 0.06GBX 0.053.80 million shs£2.21 million03/26/2024GBX 0.06GBX 0.06-10.16%GBX 0.06GBX 0.068.19 million shs£343,000.0003/25/2024GBX 0.06GBX 0.06+11.30%GBX 0.06GBX 0.059.66 million shs£381,000.0003/22/2024GBX 0.05GBX 0.06+28.00%GBX 0.07GBX 0.0513.02 million shs£381,000.0003/21/2024GBX 0.06GBX 0.05-20.00%GBX 0.07GBX 0.0521.23 million shs£298,000.0003/20/2024GBX 0.06GBX 0.06+0.81%GBX 0.06GBX 0.065.06 million shs£372,000.0003/19/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.069.62 million shs£369,000.0003/18/2024GBX 0.07GBX 0.06-4.62%GBX 0.07GBX 0.069.95 million shs£369,000.00The Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 0.06GBX 0.07+6.56%GBX 0.07GBX 0.062.62 million shs£387,000.0003/14/2024GBX 0.07GBX 0.06-6.15%GBX 0.07GBX 0.063.80 million shs£3.64 million03/13/2024GBX 0.06GBX 0.07+6.56%GBX 0.07GBX 0.078.12 million shs£3.87 million03/12/2024GBX 0.07GBX 0.06-6.15%GBX 0.07GBX 0.0625.61 million shs£3.64 million03/11/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0622.75 million shs£3.87 million03/08/2024GBX 0.07GBX 0.07-7.14%GBX 0.07GBX 0.0621.08 million shs£3.87 million03/07/2024GBX 0.06GBX 0.07+14.75%GBX 0.07GBX 0.0613.54 million shs£4.17 million03/06/2024GBX 0.01GBX 0.06+771.43%GBX 0.07GBX 0.0522.29 million shs£3.64 million03/05/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01141.00 million shs£417,000.0003/04/2024GBX 0.01GBX 0.01-6.67%GBX 0.01GBX 0.01661.35 million shs£417,000.0003/01/2024GBX 0.01GBX 0.01+6.67%GBX 0.01GBX 0.01308.80 million shs£236,000.0002/29/2024GBX 0.01GBX 0.01+17.19%GBX 0.01GBX 0.01512.70 million shs£221,000.0002/28/2024GBX 0.01GBX 0.01-3.03%GBX 0.01GBX 0.01253.25 million shs£189,000.0002/27/2024GBX 0.01GBX 0.01-12.00%GBX 0.01GBX 0.01325.25 million shs£195,000.0002/26/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01382.69 million shs£221,000.0002/23/2024GBX 0.01GBX 0.01-3.85%GBX 0.01GBX 0.01288.45 million shs£221,000.0002/22/2024GBX 0.01GBX 0.01+11.43%GBX 0.01GBX 0.01567.32 million shs£2.30 million02/21/2024GBX 0.01GBX 0.01-17.65%GBX 0.01GBX 0.01388.33 million shs£2.07 million02/20/2024GBX 0.01GBX 0.01-10.53%GBX 0.01GBX 0.01531.11 million shs£2.51 million02/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0170.92 million shs£2.81 million02/16/2024GBX 0.01GBX 0.01-5.00%GBX 0.01GBX 0.01161.92 million shs£2.81 million02/15/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01112.95 million shs£2.95 million02/14/2024GBX 0.01GBX 0.01-4.76%GBX 0.01GBX 0.01111.94 million shs£2.95 million02/13/2024GBX 0.01GBX 0.01+5.00%GBX 0.01GBX 0.0145.35 million shs£3.10 million02/12/2024GBX 0.01GBX 0.01-4.76%GBX 0.01GBX 0.01246.18 million shs£2.95 million Related Companies: NOG Stock Price Chart MEN Stock Price Chart PPP Stock Price Chart NTOG Stock Price Chart BLVN Stock Price Chart LOGP Stock Price Chart GBP Stock Price Chart TOM Stock Price Chart ADME Stock Price Chart WTE Stock Price Chart Receive UKOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UK Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UKOG) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UK Oil & Gas PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
