Free Trial

Midwich Group (MIDW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MIDW Stock Alerts
GBX 422
-1.00 (-0.24%)
(As of 08:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Midwich Group Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-1.86%
3 Month
Performance
+9.33%
6 Month
Performance
+12.23%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-9.05%
Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MIDW Stock Chart for Monday, April, 29, 2024

MIDW Chart by TradingView

Midwich Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 435GBX 423
-2.76%		GBX 440GBX 416105,788 shs£429.60 million
04/25/2024GBX 440GBX 435
-1.14%		GBX 448.87GBX 431.9617,485 shs£441.79 million
04/24/2024GBX 427GBX 440
+3.04%		GBX 443GBX 41666,194 shs£446.86 million
04/23/2024GBX 440GBX 427
-2.95%		GBX 445.10GBX 420121,431 shs£433.66 million
04/22/2024GBX 432GBX 440
+1.85%		GBX 445GBX 42248,222 shs£446.86 million
04/19/2024GBX 430GBX 432
+0.47%		GBX 435GBX 42081,909 shs£438.74 million
04/18/2024GBX 411GBX 430
+4.62%		GBX 450.13GBX 401188,530 shs£436.71 million
04/17/2024GBX 400GBX 411
+2.75%		GBX 417GBX 39678,643 shs£417.41 million
04/16/2024GBX 410GBX 400
-2.44%		GBX 418.82GBX 40023,147 shs£406.24 million
04/15/2024GBX 410GBX 410GBX 419GBX 40138,829 shs£416.40 million
04/12/2024GBX 408GBX 410
+0.49%		GBX 414.65GBX 40624,847 shs£416.40 million
04/11/2024GBX 415GBX 408
-1.69%		GBX 416.40GBX 40840,781 shs£414.37 million
04/10/2024GBX 404GBX 415
+2.72%		GBX 418.40GBX 405241,755 shs£421.47 million
04/09/2024GBX 404GBX 404GBX 413.50GBX 39117,297 shs£410.30 million
04/08/2024GBX 413GBX 404
-2.18%		GBX 418GBX 398.68149,116 shs£410.30 million
04/05/2024GBX 415GBX 413
-0.48%		GBX 417GBX 405132,194 shs£419.44 million
04/04/2024GBX 410GBX 415
+1.22%		GBX 426.21GBX 407.15143,808 shs£421.47 million
04/03/2024GBX 420GBX 410
-2.38%		GBX 424.91GBX 401352,165 shs£416.40 million
04/02/2024GBX 430GBX 420
-2.33%		GBX 426GBX 416.0421,214 shs£426.55 million
04/01/2024GBX 430GBX 430GBX 430GBX 4101.24 million shs£436.71 million
03/29/2024GBX 430GBX 430GBX 430GBX 4101.24 million shs£436.71 million
03/28/2024GBX 415GBX 430
+3.61%		GBX 430GBX 41065,047 shs£436.71 million
03/27/2024GBX 422GBX 415
-1.66%		GBX 424GBX 410.2816,157 shs£428.49 million
03/26/2024GBX 418GBX 422
+0.96%		GBX 425GBX 41143,656 shs£435.72 million
03/25/2024GBX 427GBX 418
-2.11%		GBX 425GBX 402.9633,117 shs£431.59 million
03/22/2024GBX 423GBX 427
+0.95%		GBX 429GBX 41521,953 shs£440.88 million
03/21/2024GBX 415GBX 423
+1.93%		GBX 428GBX 412.16118,399 shs£436.75 million
03/20/2024GBX 416GBX 415
-0.24%		GBX 415GBX 40462,612 shs£428.49 million
03/19/2024GBX 395GBX 416
+5.32%		GBX 416.70GBX 399150,221 shs£429.52 million
03/18/2024GBX 398GBX 395
-0.75%		GBX 408GBX 39041,195 shs£407.84 million
03/15/2024GBX 400GBX 398
-0.50%		GBX 407GBX 39234,476 shs£410.94 million
03/14/2024GBX 391GBX 400
+2.30%		GBX 405.88GBX 39125,162 shs£413 million
03/13/2024GBX 385GBX 391
+1.56%		GBX 399.37GBX 381.80107,612 shs£403.71 million
03/12/2024GBX 396GBX 385
-2.78%		GBX 394GBX 38527,803 shs£397.51 million
03/11/2024GBX 395GBX 396
+0.25%		GBX 396GBX 385.5054,084 shs£408.87 million
03/08/2024GBX 390GBX 395
+1.28%		GBX 403.90GBX 3838,205 shs£407.84 million
03/07/2024GBX 378GBX 390
+3.17%		GBX 400GBX 373.64209,490 shs£402.68 million
03/06/2024GBX 379GBX 378
-0.26%		GBX 380GBX 37591,587 shs£390.29 million
03/05/2024GBX 370GBX 379
+2.43%		GBX 379GBX 36546,438 shs£391.32 million
03/04/2024GBX 365GBX 370
+1.37%		GBX 374GBX 355.4521,069 shs£382.03 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024GBX 350GBX 365
+4.29%		GBX 365GBX 338984,848 shs£376.86 million
02/29/2024GBX 360GBX 350
-2.78%		GBX 367GBX 345.9922,250 shs£361.38 million
02/28/2024GBX 363GBX 360
-0.83%		GBX 369GBX 36042,768 shs£371.70 million
02/27/2024GBX 367GBX 363
-1.09%		GBX 370GBX 35828,575 shs£374.80 million
02/26/2024GBX 362GBX 367
+1.38%		GBX 378GBX 364.5016,695 shs£378.93 million
02/23/2024GBX 371.50GBX 362
-2.56%		GBX 368GBX 358.5016,055 shs£373.77 million
02/22/2024GBX 365GBX 371.50
+1.78%		GBX 372.50GBX 3571.65 million shs£383.57 million
02/21/2024GBX 362GBX 365
+0.83%		GBX 365GBX 35715,518 shs£376.86 million
02/20/2024GBX 365GBX 362
-0.82%		GBX 366GBX 36213,748 shs£373.77 million
02/19/2024GBX 360GBX 365
+1.39%		GBX 366GBX 36131,109 shs£376.86 million
02/16/2024GBX 353GBX 350.50
-0.71%		GBX 367GBX 350.5037,630 shs£361.89 million
02/15/2024GBX 345GBX 353
+2.32%		GBX 359GBX 342.50107,108 shs£364.47 million
02/14/2024GBX 340GBX 345
+1.47%		GBX 360GBX 341692,720 shs£356.21 million
02/13/2024GBX 348GBX 340
-2.30%		GBX 349GBX 337.3588,784 shs£351.05 million
02/12/2024GBX 350GBX 348
-0.57%		GBX 354.50GBX 34559,233 shs£359.31 million
02/09/2024GBX 355GBX 350
-1.41%		GBX 359GBX 33569,548 shs£361.38 million
02/08/2024GBX 358GBX 355
-0.84%		GBX 366.10GBX 347.4067,696 shs£366.54 million
02/07/2024GBX 362GBX 358
-1.10%		GBX 365.50GBX 35551,237 shs£369.64 million
02/06/2024GBX 370GBX 362
-2.16%		GBX 379GBX 35922,094 shs£373.77 million
02/05/2024GBX 370GBX 370GBX 372.90GBX 36332,903 shs£382.03 million
02/02/2024GBX 372GBX 370
-0.54%		GBX 380GBX 36835,825 shs£382.03 million
02/01/2024GBX 378GBX 372
-1.59%		GBX 380GBX 36535,679 shs£384.09 million
01/31/2024GBX 385.47GBX 378
-1.94%		GBX 400GBX 37297,389 shs£390.29 million
01/30/2024GBX 386GBX 385.47
-0.14%		GBX 385.47GBX 382130,958 shs£398.00 million
01/29/2024GBX 392GBX 386
-1.53%		GBX 402GBX 38578,003 shs£398.55 million

Related Companies:
This page (LON:MIDW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith