Free Trial

FD Technologies (FDP) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FDP Stock Alerts
GBX 1,304
+24.00 (+1.88%)
(As of 05/3/2024 07:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

FD Technologies Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+4.65%
3 Month
Performance
+1.40%
6 Month
Performance
+38.14%
Year-To-Date
Performance
+13.39%
1 Year
Performance
-29.51%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FDP Stock Chart for Monday, May, 6, 2024

FDP Chart by TradingView

FD Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,280GBX 1,304
+1.88%		GBX 1,316GBX 1,272.40134,085 shs£367.34 million
05/02/2024GBX 1,266GBX 1,280
+1.11%		GBX 1,288GBX 1,246143,881 shs£360.58 million
05/01/2024GBX 1,278GBX 1,266
-0.94%		GBX 1,294GBX 1,251.49104,887 shs£356.63 million
04/30/2024GBX 1,270GBX 1,278
+0.63%		GBX 1,290GBX 1,250167,764 shs£359.12 million
04/29/2024GBX 1,224GBX 1,270
+3.76%		GBX 1,270GBX 1,208106,150 shs£356.87 million
04/26/2024GBX 1,230GBX 1,224
-0.49%		GBX 1,237.57GBX 1,200203,728 shs£343.94 million
04/25/2024GBX 1,250GBX 1,230
-1.60%		GBX 1,274GBX 1,178100,037 shs£345.63 million
04/24/2024GBX 1,248GBX 1,250
+0.16%		GBX 1,270GBX 1,23697,276 shs£351.25 million
04/23/2024GBX 1,214GBX 1,248
+2.80%		GBX 1,268GBX 1,20421,702 shs£350.69 million
04/22/2024GBX 1,172GBX 1,214
+3.58%		GBX 1,218GBX 1,130104,334 shs£341.13 million
04/19/2024GBX 1,168GBX 1,172
+0.34%		GBX 1,176.28GBX 1,14281,966 shs£329.33 million
04/18/2024GBX 1,196GBX 1,168
-2.34%		GBX 1,188GBX 1,146109,865 shs£328.21 million
04/17/2024GBX 1,158GBX 1,196
+3.28%		GBX 1,196GBX 1,147184,467 shs£336.08 million
04/16/2024GBX 1,196GBX 1,158
-3.18%		GBX 1,194GBX 1,15859,775 shs£325.40 million
04/15/2024GBX 1,192GBX 1,196
+0.34%		GBX 1,200GBX 1,16631,311 shs£336.08 million
04/12/2024GBX 1,222GBX 1,192
-2.45%		GBX 1,234GBX 1,18243,628 shs£334.95 million
04/11/2024GBX 1,218GBX 1,222
+0.33%		GBX 1,240GBX 1,19046,146 shs£343.38 million
04/10/2024GBX 1,252GBX 1,218
-2.72%		GBX 1,280.40GBX 1,212229,269 shs£342.26 million
04/09/2024GBX 1,290GBX 1,252
-2.95%		GBX 1,293.44GBX 1,25044,648 shs£351.81 million
04/08/2024GBX 1,246GBX 1,290
+3.53%		GBX 1,306GBX 1,25077,893 shs£362.49 million
04/05/2024GBX 1,226GBX 1,235
+0.73%		GBX 1,246GBX 1,20880,692 shs£347.04 million
04/04/2024GBX 1,200GBX 1,226
+2.17%		GBX 1,232GBX 1,190192,547 shs£344.51 million
04/03/2024GBX 1,190GBX 1,200
+0.84%		GBX 1,212GBX 1,176.8053,989 shs£337.20 million
04/02/2024GBX 1,228GBX 1,190
-3.09%		GBX 1,240GBX 1,190121,136 shs£334.39 million
04/01/2024N/AGBX 1,228GBX 1,260GBX 1,170840,903 shs£344.95 million
03/29/2024GBX 1,228GBX 1,228GBX 1,260GBX 1,170840,903 shs£344.95 million
03/28/2024GBX 1,212GBX 1,228
+1.32%		GBX 1,260GBX 1,170838,361 shs£344.95 million
03/27/2024GBX 1,200GBX 1,212
+1.00%		GBX 1,236GBX 1,19241,050 shs£340.45 million
03/26/2024GBX 1,196GBX 1,200
+0.33%		GBX 1,216GBX 1,176205,830 shs£337.08 million
03/25/2024GBX 1,238GBX 1,196
-3.39%		GBX 1,248GBX 1,18253,107 shs£335.96 million
03/22/2024GBX 1,236GBX 1,238
+0.16%		GBX 1,250GBX 1,22026,630 shs£347.75 million
03/21/2024GBX 1,216GBX 1,236
+1.64%		GBX 1,242GBX 1,212144,597 shs£347.19 million
03/20/2024GBX 1,200GBX 1,216
+1.33%		GBX 1,218GBX 1,20036,159 shs£341.57 million
03/19/2024GBX 1,192GBX 1,200
+0.67%		GBX 1,212GBX 1,170116,277 shs£337.08 million
03/18/2024GBX 1,186GBX 1,192
+0.51%		GBX 1,218GBX 1,18058,206 shs£334.83 million
03/15/2024GBX 1,238GBX 1,186
-4.20%		GBX 1,248GBX 1,18643,031 shs£333.15 million
03/14/2024GBX 1,246GBX 1,238
-0.64%		GBX 1,274GBX 1,23855,015 shs£347.75 million
03/13/2024GBX 1,210GBX 1,246
+2.98%		GBX 1,262GBX 1,208106,337 shs£350.00 million
03/12/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,218GBX 1,194185,447 shs£339.89 million
03/11/2024GBX 1,202GBX 1,200
-0.17%		GBX 1,224GBX 1,160975,157 shs£337.08 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024GBX 1,174GBX 1,202
+2.39%		GBX 1,218GBX 1,17068,044 shs£337.64 million
03/07/2024GBX 1,146GBX 1,174
+2.44%		GBX 1,186GBX 1,140309,838 shs£329.78 million
03/06/2024GBX 1,112GBX 1,146
+3.06%		GBX 1,160GBX 1,11243,697 shs£321.91 million
03/05/2024GBX 1,104GBX 1,112
+0.72%		GBX 1,126GBX 1,087.0449,808 shs£312.36 million
03/04/2024GBX 1,150GBX 1,104
-4.00%		GBX 1,143.41GBX 1,070259,222 shs£310.11 million
03/01/2024GBX 1,324GBX 1,150
-13.14%		GBX 1,158GBX 857.501.76 million shs£323.04 million
02/29/2024GBX 1,306GBX 1,324
+1.38%		GBX 1,334GBX 1,294209,914 shs£371.91 million
02/28/2024GBX 1,290GBX 1,306
+1.24%		GBX 1,312GBX 1,27845,154 shs£366.86 million
02/27/2024GBX 1,290GBX 1,290GBX 1,324GBX 1,26823,443 shs£362.36 million
02/26/2024GBX 1,290GBX 1,290GBX 1,324GBX 1,26089,088 shs£362.36 million
02/23/2024GBX 1,304GBX 1,290
-1.07%		GBX 1,312GBX 1,26227,651 shs£362.36 million
02/22/2024GBX 1,300GBX 1,304
+0.31%		GBX 1,338GBX 1,30450,320 shs£366.29 million
02/21/2024GBX 1,290GBX 1,300
+0.78%		GBX 1,332GBX 1,290156,432 shs£365.17 million
02/20/2024GBX 1,302GBX 1,290
-0.92%		GBX 1,318GBX 1,28850,680 shs£362.36 million
02/19/2024GBX 1,320GBX 1,302
-1.36%		GBX 1,325.99GBX 1,30029,054 shs£365.73 million
02/16/2024GBX 1,340GBX 1,320
-1.49%		GBX 1,370GBX 1,31223,342 shs£370.79 million
02/15/2024GBX 1,310GBX 1,340
+2.29%		GBX 1,366GBX 1,314411,874 shs£376.41 million
02/14/2024GBX 1,326GBX 1,310
-1.21%		GBX 1,372GBX 1,30067,947 shs£367.98 million
02/13/2024GBX 1,309.65GBX 1,326
+1.25%		GBX 1,380GBX 1,288129,568 shs£372.47 million
02/12/2024GBX 1,280GBX 1,309.65
+2.32%		GBX 1,338GBX 1,248127,969 shs£367.88 million
02/09/2024GBX 1,274GBX 1,280
+0.47%		GBX 1,308GBX 1,26261,874 shs£359.55 million
02/08/2024GBX 1,250GBX 1,274
+1.92%		GBX 1,276GBX 1,25056,849 shs£357.87 million
02/07/2024GBX 1,286GBX 1,250
-2.80%		GBX 1,298GBX 1,25043,577 shs£351.13 million
02/06/2024GBX 1,260GBX 1,286
+2.06%		GBX 1,290GBX 1,242151,642 shs£361.24 million
02/05/2024GBX 1,266GBX 1,260
-0.47%		GBX 1,290GBX 1,24848,665 shs£353.93 million

Related Companies:
This page (LON:FDP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry